Coinranking
UNILAPSE Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0293 | -4.48% | ||
| Sep 23 | $0.0314 | -0.83% | ||
| Sep 16 | $0.0316 | +0.59% | ||
| Sep 9 | $0.0314 | -1.38% | ||
| Sep 2 | $0.0317 | +2.75% | ||
| Aug 26 | $0.0309 | -5.00% | ||
| Aug 19 | $0.0333 | -6.71% | ||
| Aug 12 | $0.0359 | +2.06% | ||
| Aug 5 | $0.0352 | -4.83% | ||
| Jul 29 | $0.0407 | +5.45% | ||
| Jul 22 | $0.0396 | -0.21% | ||
| Jul 15 | $0.0396 | -0.76% | ||
| Jul 8 | $0.039 | +3.84% | ||
| Jul 1 | $0.0376 | +0.32% | ||
| Jun 24 | $0.0369 | -4.70% | ||
| Jun 17 | $0.0357 | -3.71% | ||
| Jun 10 | $0.0372 | -5.94% | ||
| Jun 3 | $0.0397 | +13.62% | ||
| May 27 | $0.0349 | +21.16% | ||
| May 20 | $0.0393 | +26.18% | ||
| May 13 | $0.0385 | -0.01% | ||
| May 6 | $0.0384 | -0.03% | ||
| Apr 29 | $0.0393 | +15.24% | ||
| Apr 22 | $0.0347 | -12.80% | ||
| Apr 15 | $0.0382 | +163.45% | ||
| Apr 8 | $0.0139 | -7.88% | ||
| Apr 1 | $0.0149 | -43.90% | ||
| Mar 25 | $0.0397 | -22.10% | ||
| Mar 18 | $0.0516 | -12.30% | ||
| Mar 11 | $0.0591 | +1.58% | ||
| Mar 4 | $0.0588 | +16.65% | ||
| Feb 26 | $0.0505 | +5.71% | ||
| Feb 19 | $0.0477 | +0.81% | ||
| Feb 12 | $0.0474 | -21.42% | ||
| Feb 5 | $0.0612 | +0.28% | ||
| Jan 29 | $0.0612 | +0.09% | ||
| Jan 22 | $0.0631 | -2.34% | ||
| Jan 15 | $0.0656 | +7.13% | ||
| Jan 8 | $0.0644 | -1.96% | ||
| Jan 1 | $0.0622 | +4.79% | ||
| Dec 25 | $0.081 | +108.33% | ||
| Dec 18 | $0.0389 | +28.31% | ||
| Dec 11 | $0.0308 | +66.60% | ||
| Dec 4 | $0.0185 | +17.43% | ||
| Nov 27 | $0.0157 | -19.43% | ||
| Nov 20 | $0.0179 | -8.93% | ||
| Nov 13 | $0.0196 | +7.17% | ||
| Nov 6 | $0.0186 | -20.35% | ||
| Oct 30 | $0.0201 | +112.49% | ||
| Oct 23 | $0.00944 | +17.19% | ||