UNILAPSE Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0293
-4.48%
$ 58.6 million $ 474,885
Sep 23 $ 0.0314
-0.83%
$ 61.4 million $ 474,615
Sep 16 $ 0.0316
+0.59%
$ 63.31 million $ 514,692
Sep 9 $ 0.0314
-1.38%
$ 62.9 million $ 469,674
Sep 2 $ 0.0317
+2.75%
$ 63.69 million $ 407,977
Aug 26 $ 0.0309
-5.00%
$ 61.79 million $ 432,173
Aug 19 $ 0.0333
-6.71%
$ 65.26 million $ 367,378
Aug 12 $ 0.0359
+2.06%
$ 71.51 million $ 399,406
Aug 5 $ 0.0352
-4.83%
$ 70.3 million $ 316,432
Jul 29 $ 0.0407
+5.45%
$ -- $ 54,586
Jul 22 $ 0.0396
-0.21%
$ 77.08 million $ 498,311
Jul 15 $ 0.0396
-0.76%
$ 79.26 million $ 521,809
Jul 8 $ 0.039
+3.84%
$ 79.89 million $ 531,611
Jul 1 $ 0.0376
+0.32%
$ 74.95 million $ 346,448
Jun 24 $ 0.0369
-4.70%
$ 74.96 million $ 337,895
Jun 17 $ 0.0357
-3.71%
$ 77.42 million $ 379,308
Jun 10 $ 0.0372
-5.94%
$ 74.04 million $ 399,185
Jun 3 $ 0.0397
+13.62%
$ 79.06 million $ 433,400
May 27 $ 0.0349
+21.16%
$ 69.77 million $ 472,810
May 20 $ 0.0393
+26.18%
$ 68.05 million $ 442,489
May 13 $ 0.0385
-0.01%
$ 61.92 million $ 992,678
May 6 $ 0.0384
-0.03%
$ 76.85 million $ 1.39 million
Apr 29 $ 0.0393
+15.24%
$ 76.93 million $ 1.5 million
Apr 22 $ 0.0347
-12.80%
$ 68.1 million $ 3.31 million
Apr 15 $ 0.0382
+163.45%
$ 79.47 million $ 1.89 million
Apr 8 $ 0.0139
-7.88%
$ 29.3 million $ 572,764
Apr 1 $ 0.0149
-43.90%
$ 30.16 million $ 460,620
Mar 25 $ 0.0397
-22.10%
$ 53.05 million $ 700,839
Mar 18 $ 0.0516
-12.30%
$ 101.93 million $ 685,906
Mar 11 $ 0.0591
+1.58%
$ 116.68 million $ 1.38 million
Mar 4 $ 0.0588
+16.65%
$ 116.28 million $ 1.15 million
Feb 26 $ 0.0505
+5.71%
$ 100.95 million $ 1.89 million
Feb 19 $ 0.0477
+0.81%
$ 95.5 million $ 1.23 million
Feb 12 $ 0.0474
-21.42%
$ 94.9 million $ 815,495
Feb 5 $ 0.0612
+0.28%
$ 120.83 million $ 1.74 million
Jan 29 $ 0.0612
+0.09%
$ 122.31 million $ 1.71 million
Jan 22 $ 0.0631
-2.34%
$ 122.33 million $ 362,656
Jan 15 $ 0.0656
+7.13%
$ 129.48 million $ 513,323
Jan 8 $ 0.0644
-1.96%
$ 122.4 million $ 532,789
Jan 1 $ 0.0622
+4.79%
$ 131.25 million $ 358,616
Dec 25 $ 0.081
+108.33%
$ 118.48 million $ 2.24 million
Dec 18 $ 0.0389
+28.31%
$ 77.45 million $ 1.94 million
Dec 11 $ 0.0308
+66.60%
$ 60.68 million $ 2.11 million
Dec 4 $ 0.0185
+17.43%
$ 36.96 million $ 1.07 million
Nov 27 $ 0.0157
-19.43%
$ 31.5 million $ 246,002
Nov 20 $ 0.0179
-8.93%
$ 39.14 million $ 1.11 million
Nov 13 $ 0.0196
+7.17%
$ 39.14 million $ 1.51 million
Nov 6 $ 0.0186
-20.35%
$ 36.58 million $ 1.26 million
Oct 30 $ 0.0201
+112.49%
$ 46.72 million $ 2.83 million
Oct 23 $ 0.00944
+17.19%
$ 18.87 million $ 1.86 million