UNILAPSE Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0396
+0.20%
$ 79.26 million $ 118,097
Jul 19, 2024 $ 0.0397
-2.16%
$ 79.33 million $ 97,826
Jul 18, 2024 $ 0.0405
+3.22%
$ 81.09 million $ 84,730
Jul 17, 2024 $ 0.0393
-3.39%
$ 78.53 million $ 59,372
Jul 16, 2024 $ 0.0406
-0.24%
$ 81.17 million $ 69,836
Jul 15, 2024 $ 0.0407
+1.86%
$ 81.34 million $ 91,949
Jul 14, 2024 $ 0.0399
+2.39%
$ 79.89 million $ 101,685
Jul 13, 2024 $ 0.039
-1.16%
$ 77.92 million $ 98,811
Jul 12, 2024 $ 0.0394
+1.24%
$ 78.75 million $ 79,622
Jul 11, 2024 $ 0.0392
+5.40%
$ 78.33 million $ 97,098
Jul 10, 2024 $ 0.0371
-1.33%
$ 74.22 million $ 105,021
Jul 9, 2024 $ 0.0376
+0.04%
$ 75.28 million $ 103,338
Jul 8, 2024 $ 0.0377
+0.38%
$ 75.33 million $ 47,720
Jul 7, 2024 $ 0.0375
-0.13%
$ 74.95 million $ 39,710
Jul 6, 2024 $ 0.0376
+0.35%
$ 75.14 million $ 58,096
Jul 5, 2024 $ 0.0374
+1.21%
$ 74.88 million $ 42,402
Jul 4, 2024 $ 0.037
+0.11%
$ 74.03 million $ 50,186
Jul 3, 2024 $ 0.0369
+0.01%
$ 73.87 million $ 44,790
Jul 2, 2024 $ 0.0369
-2.08%
$ 73.76 million $ 74,752
Jul 1, 2024 $ 0.0379
+1.09%
$ 75.36 million $ 76,221
Jun 30, 2024 $ 0.0375
+1.55%
$ 74.96 million $ 68,583
Jun 29, 2024 $ 0.0369
+0.01%
$ 73.78 million $ 60,945
Jun 28, 2024 $ 0.0369
-1.05%
$ 73.76 million $ 62,068
Jun 27, 2024 $ 0.0373
+0.82%
$ 74.54 million $ 68,437
Jun 26, 2024 $ 0.0369
+2.84%
$ 73.84 million $ 65,029
Jun 25, 2024 $ 0.0359
+44.88%
$ 71.8 million $ 81,414
Jun 24, 2024 $ 0.0248
-35.98%
$ 49.56 million $ 1
Jun 23, 2024 $ 0.0387
+8.71%
$ 77.42 million $ 61,350
Jun 22, 2024 $ 0.0357
-0.67%
$ 71.3 million $ 73,075
Jun 21, 2024 $ 0.0359
+0.01%
$ 71.77 million $ 51,739
Jun 20, 2024 $ 0.0359
-0.09%
$ 71.76 million $ 68,858
Jun 19, 2024 $ 0.0359
-0.47%
$ 71.96 million $ 63,210
Jun 18, 2024 $ 0.036
+0.07%
$ 71.97 million $ 61,592
Jun 17, 2024 $ 0.0359
-3.01%
$ 71.81 million $ 60,834
Jun 16, 2024 $ 0.037
-0.50%
$ 74.04 million $ 70,681
Jun 15, 2024 $ 0.0372
-2.69%
$ 74.38 million $ 64,222
Jun 14, 2024 $ 0.0382
-0.43%
$ 76.44 million $ 66,371
Jun 13, 2024 $ 0.0384
-0.56%
$ 76.76 million $ 66,151
Jun 12, 2024 $ 0.0386
-0.48%
$ 77.2 million $ 61,265
Jun 11, 2024 $ 0.0387
-2.89%
$ 77.42 million $ 67,886
Jun 10, 2024 $ 0.0398
+0.62%
$ 79.56 million $ 73,290
Jun 9, 2024 $ 0.0395
-0.42%
$ 79.06 million $ 78,109
Jun 8, 2024 $ 0.0397
-0.80%
$ 79.22 million $ 68,197
Jun 7, 2024 $ 0.04
-0.61%
$ 80.03 million $ 65,124
Jun 6, 2024 $ 0.0403
+15.80%
$ 80.55 million $ 72,271
Jun 5, 2024 $ 0.0347
+0.12%
$ 69.38 million $ 86,066
Jun 4, 2024 $ 0.0346
-1.35%
$ 69.3 million $ 75,997
Jun 3, 2024 $ 0.0351
+0.53%
$ 70.25 million $ 65,745
Jun 2, 2024 $ 0.0349
-0.08%
$ 69.77 million $ 62,892
Jun 1, 2024 $ 0.0349
-0.04%
$ 69.8 million $ 80,446