UNILAPSE Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0314
+0.13%
$ 62.9 million $ 82,745
Sep 14, 2024 $ 0.0314
-0.27%
$ 62.81 million $ 83,758
Sep 13, 2024 $ 0.0315
-0.44%
$ 62.99 million $ 78,026
Sep 12, 2024 $ 0.0316
-0.23%
$ 63.24 million $ 85,555
Sep 11, 2024 $ 0.0317
+0.20%
$ 63.39 million $ 86,166
Sep 10, 2024 $ 0.0316
-0.25%
$ 63.28 million $ 66,499
Sep 9, 2024 $ 0.0317
-0.34%
$ 63.48 million $ 69,670
Sep 8, 2024 $ 0.0318
+0.29%
$ 63.69 million $ 73,835
Sep 7, 2024 $ 0.0317
-0.06%
$ 63.49 million $ 72,470
Sep 6, 2024 $ 0.0318
+34.49%
$ 63.53 million $ 59,873
Sep 5, 2024 $ 0.0236
-22.63%
$ 47.21 million $ 65,927
Sep 4, 2024 $ 0.0305
-0.36%
$ 61.04 million $ 64,786
Sep 3, 2024 $ 0.0306
+0.09%
$ 61.26 million $ 75,833
Sep 2, 2024 $ 0.0306
-0.91%
$ 61.23 million $ 69,089
Sep 1, 2024 $ 0.0309
-0.24%
$ 61.79 million $ 53,494
Aug 31, 2024 $ 0.031
+0.32%
$ 61.94 million $ 59,511
Aug 30, 2024 $ 0.0309
+0.21%
$ 61.8 million $ 58,601
Aug 29, 2024 $ 0.0308
-0.61%
$ 61.68 million $ 55,405
Aug 28, 2024 $ 0.0311
-1.79%
$ 62.25 million $ 63,486
Aug 27, 2024 $ 0.0317
-0.46%
$ 63.43 million $ 68,440
Aug 26, 2024 $ 0.0318
-2.08%
$ 63.69 million $ 73,237
Aug 25, 2024 $ 0.0326
-1.90%
$ 65.26 million $ 66,827
Aug 24, 2024 $ 0.0333
+8.00%
$ 66.6 million $ 64,291
Aug 23, 2024 $ 0.0309
-2.41%
$ 61.77 million $ 64,748
Aug 22, 2024 $ 0.0318
-0.90%
$ 63.69 million $ 58,658
Aug 21, 2024 $ 0.0322
-1.21%
$ 64.33 million $ 57,679
Aug 20, 2024 $ 0.0326
-2.08%
$ 65.19 million $ 64,277
Aug 19, 2024 $ 0.0332
-7.06%
$ 66.35 million $ 57,725
Aug 18, 2024 $ 0.0358
-0.33%
$ 71.51 million $ 65,392
Aug 17, 2024 $ 0.0359
+1.10%
$ 71.76 million $ 78,892
Aug 16, 2024 $ 0.0355
+0.06%
$ 70.98 million $ 66,533
Aug 15, 2024 $ 0.0355
-1.23%
$ 71.04 million $ 57,021
Aug 14, 2024 $ 0.0359
+1.10%
$ 71.84 million $ 68,846
Aug 13, 2024 $ 0.0355
-0.82%
$ 70.96 million $ 65,662
Aug 12, 2024 $ 0.0357
+1.65%
$ 71.47 million $ 62,452
Aug 11, 2024 $ 0.0351
-0.14%
$ 70.3 million $ 56,960
Aug 10, 2024 $ 0.0352
+0.76%
$ 70.35 million $ 73,522
Aug 9, 2024 $ 0.035
+1.00%
$ 70 million $ 69,108
Aug 8, 2024 $ 0.0347
-1.40%
$ 69.3 million $ 63,797
Aug 7, 2024 $ 0.0351
+7.36%
$ 70.29 million $ 56,818
Aug 6, 2024 $ 0.0328
-11.36%
$ 65.52 million $ 53,187
Jul 29, 2024 $ 0.0407
+5.45%
$ -- $ 54,586
Jul 28, 2024 $ 0.0385
-2.22%
$ 77.08 million $ 55,905
Jul 27, 2024 $ 0.0396
+0.56%
$ 79.11 million $ 62,057
Jul 26, 2024 $ 0.0394
+1.86%
$ 78.8 million $ 72,320
Jul 25, 2024 $ 0.0387
-2.28%
$ 77.42 million $ 97,551
Jul 24, 2024 $ 0.0396
+0.12%
$ 79.19 million $ 91,392
Jul 23, 2024 $ 0.0395
+0.94%
$ 79.1 million $ 84,022
Jul 22, 2024 $ 0.0392
-1.19%
$ 78.34 million $ 90,969
Jul 21, 2024 $ 0.0396
-0.05%
$ 79.26 million $ 116,134