Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.0₅202
+0.00%
$-- $30
Nov 6, 2025 $0.0₅316
-9.20%
$31,600 $12
Nov 5, 2025 $0.0₅348
+1.46%
$34,800 $1,283
Nov 4, 2025 $0.0₅343
-18.33%
$34,300 $1,282
Nov 3, 2025 $0.0₅28
-37.78%
$28,000 $53
Nov 2, 2025 $0.0₅45
+50.00%
$45,000 $67
Nov 1, 2025 $0.0₅356
-9.41%
$35,600 $29
Oct 31, 2025 $0.0₅559
+11.80%
$39,300 $27
Oct 30, 2025 $0.0₅5
+42.86%
$50,000 $27
Oct 29, 2025 $0.0₅35
+0.00%
$35,000 $38
Oct 28, 2025 $0.0₅35
-25.85%
$35,000 $38
Oct 27, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 26, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 25, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 24, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 23, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 22, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 21, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 20, 2025 $0.0₅472
+13.46%
$47,200 $2
Oct 19, 2025 $0.0₅416
-35.60%
$41,600 $30
Oct 18, 2025 $0.0₅382
+0.00%
$38,200 $34
Oct 17, 2025 $0.0₅405
-0.74%
$40,500 $29
Oct 16, 2025 $0.0₅408
-14.64%
$40,800 $3
Oct 15, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 14, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 13, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 12, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 11, 2025 $0.0₅442
-9.24%
$44,200 $22
Oct 10, 2025 $0.0₅487
+2.96%
$48,700 $15
Oct 9, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 8, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 7, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 6, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 5, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 4, 2025 $0.0₅473
+23.82%
$47,300 $2
Oct 3, 2025 $0.0₅382
+0.00%
$38,200 $2
Oct 2, 2025 $0.0₅473
+0.00%
$47,300 $7
Oct 1, 2025 $0.0₅473
+0.00%
$47,300 $7
Sep 30, 2025 $0.0₅473
+0.00%
$47,300 $7
Sep 29, 2025 $0.0₅473
+0.00%
$47,300 $7
Sep 28, 2025 $0.0₅473
+0.85%
$47,300 $7
Sep 27, 2025 $0.0₅469
+0.00%
$46,900 $16
Sep 26, 2025 $0.0₅469
+0.00%
$46,900 $16
Sep 25, 2025 $0.0₅469
+0.00%
$46,900 $16
Sep 24, 2025 $0.0₅469
+0.00%
$46,900 $8
Sep 23, 2025 $0.0₅469
-15.80%
$46,900 $8
Sep 22, 2025 $0.0₅557
+0.00%
$55,700 $7
Sep 21, 2025 $0.0₅557
+24.33%
$55,700 $7
Sep 20, 2025 $0.0₅448
+0.00%
$44,800 $12
Sep 19, 2025 $0.0₅448
-26.56%
$44,800 $12
Download