Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0₅202
+0.00%
$-- $30
Nov 6, 2025 $0.0₅316
-9.20%
$31,600 $12
Nov 5, 2025 $0.0₅348
+1.46%
$34,800 $1,283
Nov 4, 2025 $0.0₅343
-18.33%
$34,300 $1,282
Nov 3, 2025 $0.0₅28
-37.78%
$28,000 $53
Nov 2, 2025 $0.0₅45
+50.00%
$45,000 $67
Nov 1, 2025 $0.0₅356
-9.41%
$35,600 $29
Oct 31, 2025 $0.0₅559
+11.80%
$39,300 $27
Oct 30, 2025 $0.0₅5
+42.86%
$50,000 $27
Oct 29, 2025 $0.0₅35
+0.00%
$35,000 $38
Oct 28, 2025 $0.0₅35
-25.85%
$35,000 $38
Oct 27, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 26, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 25, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 24, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 23, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 22, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 21, 2025 $0.0₅472
+0.00%
$47,200 $2
Oct 20, 2025 $0.0₅472
+13.46%
$47,200 $2
Oct 19, 2025 $0.0₅416
-35.60%
$41,600 $30
Oct 18, 2025 $0.0₅382
+0.00%
$38,200 $34
Oct 17, 2025 $0.0₅405
-0.74%
$40,500 $29
Oct 16, 2025 $0.0₅408
-14.64%
$40,800 $3
Oct 15, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 14, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 13, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 12, 2025 $0.0₅478
+0.00%
$47,800 $25
Oct 11, 2025 $0.0₅442
-9.24%
$44,200 $22
Oct 10, 2025 $0.0₅487
+2.96%
$48,700 $15
Oct 9, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 8, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 7, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 6, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 5, 2025 $0.0₅473
+0.00%
$47,300 $2
Oct 4, 2025 $0.0₅473
+23.82%
$47,300 $2
Oct 3, 2025 $0.0₅382
+0.00%
$38,200 $2
Oct 2, 2025 $0.0₅473
+0.00%
$47,300 $7
Oct 1, 2025 $0.0₅473
+0.00%
$47,300 $7
Sep 30, 2025 $0.0₅473
+0.00%
$47,300 $7
Sep 29, 2025 $0.0₅473
+0.00%
$47,300 $7
Sep 28, 2025 $0.0₅473
+0.85%
$47,300 $7
Sep 27, 2025 $0.0₅469
+0.00%
$46,900 $16
Sep 26, 2025 $0.0₅469
+0.00%
$46,900 $16
Sep 25, 2025 $0.0₅469
+0.00%
$46,900 $16
Sep 24, 2025 $0.0₅469
+0.00%
$46,900 $8
Sep 23, 2025 $0.0₅469
-15.80%
$46,900 $8
Sep 22, 2025 $0.0₅557
+0.00%
$55,700 $7
Sep 21, 2025 $0.0₅557
+24.33%
$55,700 $7
Sep 20, 2025 $0.0₅448
+0.00%
$44,800 $12
Sep 19, 2025 $0.0₅448
-26.56%
$44,800 $12
Download