Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2025 $0.0₅202
-48.60%
$-- $2,756
Oct 2025 $0.0₅5
+5.71%
$39,300 $384
Sep 2025 $0.0₅473
-12.08%
$47,300 $1,297
Aug 2025 $0.0₅34
-51.50%
$53,800 $661
Jul 2025 $0.0₅701
+40.76%
$70,100 $647
Jun 2025 $0.0₅717
+16.10%
$49,800 $744
May 2025 $0.0₅618
-58.01%
$61,760 $1,065
Apr 2025 $0.0000147
-82.02%
$147,100 $396
Mar 2025 $0.0000819
+444.33%
$818,676 $7,333
Feb 2025 $0.000015
-74.65%
$150,400 $7,735
Jan 2025 $0.0000585
+211.33%
$593,787 $5,641
Dec 2024 $0.0000161
-64.97%
$220,700 $9,077
Nov 2024 $0.0000461
+357.18%
$460,700 $9,411
Oct 2024 $0.0000106
-23.44%
$100,777 $2,468
Sep 2024 $0.0000139
-14.47%
$138,900 $10,268
Aug 2024 $0.0000162
-59.16%
$162,400 $3,718
Jul 2024 $0.0000398
+80.74%
$397,633 $1,095
Jun 2024 $0.000022
-20.03%
$220,000 $3,671
May 2024 $0.0000275
-31.00%
$275,126 $6,464
Apr 2024 $0.0000399
-16.26%
$399,114 $11,528
Mar 2024 $0.0000477
+0.70%
$476,600 $46,578
Feb 2024 $0.0000473
-58.54%
$473,300 $6,251
Jan 2024 $0.000114
+26.85%
$1.14 million $23,015
Dec 2023 $0.00009
+76.48%
$900,394 $62,469
Nov 2023 $0.000051
-43.82%
$510,200 $10,172
Oct 2023 $0.0000908
+8.62%
$908,393 $535
Sep 2023 $0.0000836
+140.67%
$836,296 $198
Aug 2023 $0.0000347
-25.81%
$347,342 $15,825
Jul 2023 $0.0000468
-8.93%
$468,181 $7,740
Jun 2023 $0.0000514
-74.03%
$514,034 $303
May 2023 $0.000198
+110.71%
$1.98 million $21,239
Apr 2023 $0.0000937
-31.72%
$936,697 $68,008
Mar 2023 $0.000137
-33.27%
$1.37 million $79,142
Feb 2023 $0.000206
+3.06%
$2.06 million $61,934
Jan 2023 $0.0002
+33.28%
$2 million $34,467
Download