Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅202
-48.60%
$ -- $ 2,756
Oct 2025 $ 0.0₅5
+5.71%
$ 39,300 $ 384
Sep 2025 $ 0.0₅473
-12.08%
$ 47,300 $ 1,297
Aug 2025 $ 0.0₅34
-51.50%
$ 53,800 $ 661
Jul 2025 $ 0.0₅701
+40.76%
$ 70,100 $ 647
Jun 2025 $ 0.0₅717
+16.10%
$ 49,800 $ 744
May 2025 $ 0.0₅618
-58.01%
$ 61,760 $ 1,065
Apr 2025 $ 0.0000147
-82.02%
$ 147,100 $ 396
Mar 2025 $ 0.0000819
+444.33%
$ 818,676 $ 7,333
Feb 2025 $ 0.000015
-74.65%
$ 150,400 $ 7,735
Jan 2025 $ 0.0000585
+211.33%
$ 593,787 $ 5,641
Dec 2024 $ 0.0000161
-64.97%
$ 220,700 $ 9,077
Nov 2024 $ 0.0000461
+357.18%
$ 460,700 $ 9,411
Oct 2024 $ 0.0000106
-23.44%
$ 100,777 $ 2,468
Sep 2024 $ 0.0000139
-14.47%
$ 138,900 $ 10,268
Aug 2024 $ 0.0000162
-59.16%
$ 162,400 $ 3,718
Jul 2024 $ 0.0000398
+80.74%
$ 397,633 $ 1,095
Jun 2024 $ 0.000022
-20.03%
$ 220,000 $ 3,671
May 2024 $ 0.0000275
-31.00%
$ 275,126 $ 6,464
Apr 2024 $ 0.0000399
-16.26%
$ 399,114 $ 11,528
Mar 2024 $ 0.0000477
+0.70%
$ 476,600 $ 46,578
Feb 2024 $ 0.0000473
-58.54%
$ 473,300 $ 6,251
Jan 2024 $ 0.000114
+26.85%
$ 1.14 million $ 23,015
Dec 2023 $ 0.00009
+76.48%
$ 900,394 $ 62,469
Nov 2023 $ 0.000051
-43.82%
$ 510,200 $ 10,172
Oct 2023 $ 0.0000908
+8.62%
$ 908,393 $ 535
Sep 2023 $ 0.0000836
+140.67%
$ 836,296 $ 198
Aug 2023 $ 0.0000347
-25.81%
$ 347,342 $ 15,825
Jul 2023 $ 0.0000468
-8.93%
$ 468,181 $ 7,740
Jun 2023 $ 0.0000514
-74.03%
$ 514,034 $ 303
May 2023 $ 0.000198
+110.71%
$ 1.98 million $ 21,239
Apr 2023 $ 0.0000937
-31.72%
$ 936,697 $ 68,008
Mar 2023 $ 0.000137
-33.27%
$ 1.37 million $ 79,142
Feb 2023 $ 0.000206
+3.06%
$ 2.06 million $ 61,934
Jan 2023 $ 0.0002
+33.28%
$ 2 million $ 34,467
Download