Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅202
-55.11%
$ -- $ 2,660
Oct 27 $ 0.0₅356
-24.58%
$ 45,000 $ 160
Oct 20 $ 0.0₅472
+13.46%
$ 47,200 $ 14
Oct 13 $ 0.0₅382
-20.08%
$ 41,600 $ 142
Oct 6 $ 0.0₅442
-6.55%
$ 47,800 $ 45
Sep 29 $ 0.0₅473
+0.00%
$ 47,300 $ 32
Sep 22 $ 0.0₅469
-15.80%
$ 47,300 $ 72
Sep 15 $ 0.0₅448
-2.61%
$ 55,700 $ 1,025
Sep 8 $ 0.0₅475
-8.83%
$ 46,000 $ 87
Sep 1 $ 0.0₅521
-3.16%
$ 52,100 $ 62
Aug 25 $ 0.0₅34
+30.77%
$ 53,800 $ 114
Aug 18 $ 0.0₅26
-55.78%
$ 26,000 $ 141
Aug 11 $ 0.0₅588
+46.63%
$ 58,800 $ 163
Aug 4 $ 0.0₅401
-42.80%
$ 40,100 $ 131
Jul 28 $ 0.0₅701
+0.00%
$ 70,100 $ 213
Jul 21 $ 0.0₅701
-18.96%
$ 70,100 $ 111
Jul 14 $ 0.0₅783
+4.68%
$ 86,500 $ 237
Jul 7 $ 0.0₅748
+73.95%
$ 74,800 $ 99
Jun 30 $ 0.0₅416
-41.98%
$ 43,000 $ 13
Jun 23 $ 0.0₅717
+13.81%
$ 71,700 $ 199
Jun 16 $ 0.0₅63
-25.44%
$ 63,000 $ 238
Jun 9 $ 0.0₅856
+46.99%
$ 84,500 $ 97
Jun 2 $ 0.0₅581
+0.62%
$ 58,234 $ 6
May 26 $ 0.0₅578
-1.91%
$ 57,763 $ 550
May 19 $ 0.0₅569
-94.93%
$ 58,858 $ 120
May 12 $ 0.000111
-1.49%
$ 1.12 million $ 124
May 5 $ 0.000116
+42.66%
$ 1.13 million $ 101
Apr 28 $ 0.0000812
+0.88%
$ 812,234 $ 90
Apr 21 $ 0.0000805
+13.00%
$ 805,365 $ 99
Apr 14 $ 0.0000725
+1.06%
$ 712,858 $ 77
Apr 7 $ 0.0000739
+4.13%
$ 717,190 $ 76
Mar 31 $ 0.0000812
+0.02%
$ 706,600 $ 88
Mar 24 $ 0.0000821
+1,266.31%
$ 810,652 $ 165
Mar 17 $ 0.0₅614
-24.77%
$ 60,073 $ 207
Mar 10 $ 0.0₅872
-92.81%
$ 65,452 $ 3,112
Mar 3 $ 0.000132
+648.22%
$ 1.21 million $ 272
Feb 24 $ 0.0000177
+13.92%
$ 176,912 $ 3,551
Feb 17 $ 0.0000161
-4.97%
$ 155,292 $ 2,476
Feb 10 $ 0.0000207
-56.19%
$ 168,870 $ 2,516
Feb 3 $ 0.0000474
-8.16%
$ 473,487 $ 696
Jan 27 $ 0.0000516
-11.42%
$ 515,659 $ 933
Jan 20 $ 0.0000597
+3.36%
$ 582,759 $ 843
Jan 13 $ 0.0000596
+295.75%
$ 578,046 $ 1,840
Jan 6 $ 0.0000486
+178.27%
$ 150,600 $ 1,399
Dec 30 $ 0.0000176
+9.17%
$ 174,562 $ 860
Dec 23 $ 0.0000163
+18.44%
$ 161,170 $ 532
Dec 16 $ 0.0000703
-0.11%
$ 137,900 $ 846
Dec 9 $ 0.0000688
+129.47%
$ 704,722 $ 2,549
Dec 2 $ 0.00003
-41.33%
$ 300,000 $ 1,983
Nov 25 $ 0.0000511
+59.61%
$ 511,300 $ 2,071
Download