Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3 $0.0₅202
-55.11%
$-- $2,660
Oct 27 $0.0₅356
-24.58%
$45,000 $160
Oct 20 $0.0₅472
+13.46%
$47,200 $14
Oct 13 $0.0₅382
-20.08%
$41,600 $142
Oct 6 $0.0₅442
-6.55%
$47,800 $45
Sep 29 $0.0₅473
+0.00%
$47,300 $32
Sep 22 $0.0₅469
-15.80%
$47,300 $72
Sep 15 $0.0₅448
-2.61%
$55,700 $1,025
Sep 8 $0.0₅475
-8.83%
$46,000 $87
Sep 1 $0.0₅521
-3.16%
$52,100 $62
Aug 25 $0.0₅34
+30.77%
$53,800 $114
Aug 18 $0.0₅26
-55.78%
$26,000 $141
Aug 11 $0.0₅588
+46.63%
$58,800 $163
Aug 4 $0.0₅401
-42.80%
$40,100 $131
Jul 28 $0.0₅701
+0.00%
$70,100 $213
Jul 21 $0.0₅701
-18.96%
$70,100 $111
Jul 14 $0.0₅783
+4.68%
$86,500 $237
Jul 7 $0.0₅748
+73.95%
$74,800 $99
Jun 30 $0.0₅416
-41.98%
$43,000 $13
Jun 23 $0.0₅717
+13.81%
$71,700 $199
Jun 16 $0.0₅63
-25.44%
$63,000 $238
Jun 9 $0.0₅856
+46.99%
$84,500 $97
Jun 2 $0.0₅581
+0.62%
$58,234 $6
May 26 $0.0₅578
-1.91%
$57,763 $550
May 19 $0.0₅569
-94.93%
$58,858 $120
May 12 $0.000111
-1.49%
$1.12 million $124
May 5 $0.000116
+42.66%
$1.13 million $101
Apr 28 $0.0000812
+0.88%
$812,234 $90
Apr 21 $0.0000805
+13.00%
$805,365 $99
Apr 14 $0.0000725
+1.06%
$712,858 $77
Apr 7 $0.0000739
+4.13%
$717,190 $76
Mar 31 $0.0000812
+0.02%
$706,600 $88
Mar 24 $0.0000821
+1.27K%
$810,652 $165
Mar 17 $0.0₅614
-24.77%
$60,073 $207
Mar 10 $0.0₅872
-92.81%
$65,452 $3,112
Mar 3 $0.000132
+648.22%
$1.21 million $272
Feb 24 $0.0000177
+13.92%
$176,912 $3,551
Feb 17 $0.0000161
-4.97%
$155,292 $2,476
Feb 10 $0.0000207
-56.19%
$168,870 $2,516
Feb 3 $0.0000474
-8.16%
$473,487 $696
Jan 27 $0.0000516
-11.42%
$515,659 $933
Jan 20 $0.0000597
+3.36%
$582,759 $843
Jan 13 $0.0000596
+295.75%
$578,046 $1,840
Jan 6 $0.0000486
+178.27%
$150,600 $1,399
Dec 30 $0.0000176
+9.17%
$174,562 $860
Dec 23 $0.0000163
+18.44%
$161,170 $532
Dec 16 $0.0000703
-0.11%
$137,900 $846
Dec 9 $0.0000688
+129.47%
$704,722 $2,549
Dec 2 $0.00003
-41.33%
$300,000 $1,983
Nov 25 $0.0000511
+59.61%
$511,300 $2,071
Download