Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 29, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 28, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 27, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 26, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 25, 2025 $0.0₅701
-1.68%
$70,100 $30
Jul 24, 2025 $0.0₅713
+4.70%
$71,300 $16
Jul 23, 2025 $0.0₅681
+0.00%
$68,100 $11
Jul 22, 2025 $0.0₅681
+0.00%
$68,100 $11
Jul 21, 2025 $0.0₅681
-21.27%
$68,100 $11
Jul 20, 2025 $0.0₅865
+10.47%
$86,500 $9
Jul 19, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 18, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 17, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 16, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 15, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 14, 2025 $0.0₅783
+4.68%
$78,300 $39
Jul 13, 2025 $0.0₅748
+0.00%
$74,800 $28
Jul 12, 2025 $0.0₅748
+0.00%
$74,800 $28
Jul 11, 2025 $0.0₅748
+59.83%
$74,800 $28
Jul 10, 2025 $0.0₅468
-19.31%
$46,800 $10
Jul 9, 2025 $0.0₅58
+0.00%
$58,000 $3
Jul 8, 2025 $0.0₅462
+7.44%
$46,200 $2
Jul 7, 2025 $0.0₅43
+0.00%
$43,000 $28
Jul 6, 2025 $0.0₅43
+3.37%
$43,000 $28
Jul 5, 2025 $0.0₅416
+0.00%
$41,600 $4
Jul 4, 2025 $0.0₅416
-6.73%
$41,600 $4
Jul 3, 2025 $0.0₅446
+0.00%
$44,600 $2
Jul 2, 2025 $0.0₅446
-10.44%
$44,600 $2
Jul 1, 2025 $0.0₅498
+0.00%
$49,800 $1
Jun 30, 2025 $0.0₅498
-30.54%
$49,800 $1
Jun 29, 2025 $0.0₅717
+0.00%
$71,700 $66
Jun 28, 2025 $0.0₅717
+0.00%
$71,700 $66
Jun 27, 2025 $0.0₅717
-4.27%
$71,700 $66
Jun 26, 2025 $0.0₅749
+87.25%
$74,900 $36
Jun 25, 2025 $0.0₅4
+0.00%
$40,000 $2
Jun 24, 2025 $0.0₅4
-23.22%
$40,000 $2
Jun 23, 2025 $0.0₅521
-17.30%
$52,100 $29
Jun 22, 2025 $0.0₅63
+0.00%
$63,000 $45
Jun 21, 2025 $0.0₅63
-25.88%
$63,000 $45
Jun 20, 2025 $0.0₅85
+167.30%
$85,000 $58
Jun 19, 2025 $0.0₅318
+0.00%
$31,800 $41
Jun 18, 2025 $0.0₅318
+0.00%
$31,800 $41
Jun 17, 2025 $0.0₅318
-36.02%
$31,800 $41
Jun 16, 2025 $0.0₅497
-41.18%
$49,700 $13
Jun 15, 2025 $0.0₅845
+0.00%
$84,500 $55
Jun 14, 2025 $0.0₅856
+46.83%
$85,600 $52
Jun 13, 2025 $0.0₅583
+0.00%
$58,300 $9
Jun 12, 2025 $0.0₅583
+0.00%
$58,300 $9
Jun 11, 2025 $0.0₅583
+0.00%
$58,300 $9