Yieldly Historical Data

YLDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000815
+42.08%
$ 915,800 $ 9,658
Nov 27 $ 0.0000574
+1.54%
$ 573,700 $ 7,833
Nov 20 $ 0.0000511
+0.37%
$ 565,000 $ 2,483
Nov 13 $ 0.0000506
-10.70%
$ 509,000 $ 2,881
Nov 6 $ 0.0000505
-47.01%
$ 566,300 $ 1,725
Oct 30 $ 0.0000954
+6.21%
$ 954,263 $ 251
Oct 23 $ 0.0000899
+8.20%
$ 898,625 $ 242
Oct 16 $ 0.000083
+6.33%
$ 830,220 $ 188
Oct 9 $ 0.0000781
-3.61%
$ 781,891 $ 13
Oct 2 $ 0.0000811
-6.16%
$ 809,654 $ 14
Sep 25 $ 0.0000865
+8.72%
$ 865,070 $ 16
Sep 18 $ 0.0000801
-1.98%
$ 795,888 $ 14
Sep 11 $ 0.0000825
+1.47%
$ 817,130 $ 14
Sep 4 $ 0.0000819
+0.00%
$ 813,397 $ 14
Aug 28 $ 0.0000819
+127.35%
$ 819,278 $ 1,204
Aug 21 $ 0.0000373
+23.29%
$ 360,446 $ 506
Aug 14 $ 0.0000412
+37.41%
$ 302,898 $ 13,138
Aug 7 $ 0.00003
-91.29%
$ 299,436 $ 540
Jul 31 $ 0.000344
+651.26%
$ 3.44 million $ 354
Jul 24 $ 0.0000458
-69.44%
$ 458,130 $ 490
Jul 17 $ 0.00015
+51.92%
$ 1.5 million $ 32
Jul 10 $ 0.0000985
+98.59%
$ 985,293 $ 4,495
Jul 3 $ 0.0000543
+3.30%
$ 543,223 $ 2,140
Jun 26 $ 0.0000526
-73.46%
$ 525,867 $ 632
Jun 19 $ 0.000198
-0.14%
$ 1.98 million $ 30
Jun 12 $ 0.000198
-0.06%
$ 1.98 million $ 30
Jun 5 $ 0.000198
-0.16%
$ 1.98 million $ 35
May 29 $ 0.000198
-0.47%
$ 1.98 million $ 35
May 22 $ 0.000202
+1.11%
$ 1.99 million $ 36
May 15 $ 0.000201
+168.15%
$ 2 million $ 4,766
May 8 $ 0.0000925
+12.47%
$ 761,541 $ 5,156
May 1 $ 0.0000822
-12.42%
$ 822,332 $ 10,791
Apr 24 $ 0.000105
+10.79%
$ 936,697 $ 2,013
Apr 17 $ 0.000108
-7.26%
$ 952,542 $ 12,360
Apr 10 $ 0.000123
+10.62%
$ 1.16 million $ 19,796
Apr 3 $ 0.000111
-6.90%
$ 1.11 million $ 6,070
Mar 27 $ 0.00012
-9.28%
$ 1.2 million $ 17,504
Mar 20 $ 0.000125
-7.34%
$ 1.32 million $ 10,585
Mar 13 $ 0.000137
+14.90%
$ 1.36 million $ 19,234
Mar 6 $ 0.00011
-24.42%
$ 1.19 million $ 18,954
Feb 27 $ 0.000146
-34.08%
$ 1.46 million $ 17,921
Feb 20 $ 0.000222
-16.77%
$ 2.22 million $ 11,240
Feb 13 $ 0.000266
+23.42%
$ 2.66 million $ 12,425
Feb 6 $ 0.000216
-17.02%
$ 2.16 million $ 17,459
Jan 30 $ 0.00026
+20.85%
$ 2.6 million $ 19,534
Jan 23 $ 0.000206
+29.01%
$ 2.15 million $ 10,921
Jan 16 $ 0.00016
+0.32%
$ 1.6 million $ 8,403
Jan 9 $ 0.000159
+6.14%
$ 1.59 million $ 3,202
Download