Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.0₅583
-0.66%
$58,300 $9
Jun 9, 2025 $0.0₅587
+0.79%
$58,696 $10
Jun 8, 2025 $0.0₅582
+0.20%
$58,234 $10
Jun 7, 2025 $0.0₅581
+1.98%
$58,111 $1
Jun 6, 2025 $0.0₅57
+2.52%
$57,041 $1
Jun 5, 2025 $0.0₅556
-7.41%
$55,592 $1
Jun 4, 2025 $0.0₅6
+0.65%
$60,039 $1
Jun 3, 2025 $0.0₅596
-0.72%
$59,650 $1
Jun 2, 2025 $0.0₅601
+4.07%
$60,100 $1
Jun 1, 2025 $0.0₅578
-6.47%
$57,763 $28
May 31, 2025 $0.0₅618
-2.38%
$61,760 $71
May 30, 2025 $0.0₅632
-4.32%
$63,186 $77
May 29, 2025 $0.0₅66
+3.02%
$66,026 $97
May 28, 2025 $0.0₅64
-2.01%
$64,028 $106
May 27, 2025 $0.0₅654
+9.80%
$65,359 $85
May 26, 2025 $0.0₅595
+1.10%
$59,532 $85
May 25, 2025 $0.0₅589
+3.44%
$58,858 $99
May 24, 2025 $0.0₅569
-94.98%
$56,900 $17
May 23, 2025 $0.000113
-5.25%
$1.13 million $20
May 22, 2025 $0.000119
+4.22%
$1.19 million $21
May 21, 2025 $0.000115
+1.43%
$1.15 million $21
May 20, 2025 $0.000113
-0.16%
$1.13 million $20
May 19, 2025 $0.000114
+1.29%
$1.14 million $20
May 18, 2025 $0.000112
+0.71%
$1.12 million $20
May 17, 2025 $0.000111
-2.55%
$1.11 million $20
May 16, 2025 $0.000114
-0.10%
$1.14 million $20
May 15, 2025 $0.000114
-2.48%
$1.14 million $20
May 14, 2025 $0.000117
-2.70%
$1.17 million $21
May 13, 2025 $0.00012
+7.28%
$1.2 million $22
May 12, 2025 $0.000112
-0.72%
$1.12 million $20
May 11, 2025 $0.000113
-2.68%
$1.13 million $20
May 10, 2025 $0.000116
+10.18%
$1.16 million $21
May 9, 2025 $0.000105
+6.59%
$1.05 million $19
May 8, 2025 $0.0000988
+21.33%
$988,479 $18
May 7, 2025 $0.0000814
-0.13%
$814,360 $15
May 6, 2025 $0.0000815
-0.27%
$815,135 $15
May 5, 2025 $0.0000817
+0.56%
$817,277 $15
May 4, 2025 $0.0000812
-1.36%
$812,234 $15
May 3, 2025 $0.0000823
-0.47%
$823,299 $15
May 2, 2025 $0.0000827
+0.24%
$827,392 $15
May 1, 2025 $0.0000826
+461.53%
$826,016 $15
Apr 30, 2025 $0.0000147
+0.00%
$147,100 $2
Apr 29, 2025 $0.0000816
+0.96%
$-- $15
Apr 28, 2025 $0.0000808
+0.32%
$807,771 $14
Apr 27, 2025 $0.0000805
-1.61%
$805,365 $14
Apr 26, 2025 $0.0000818
+1.83%
$817,649 $15
Apr 25, 2025 $0.0000802
+0.93%
$801,835 $14
Apr 24, 2025 $0.0000794
-1.54%
$794,063 $14
Apr 23, 2025 $0.0000806
+2.03%
$806,318 $14
Apr 22, 2025 $0.0000789
+11.30%
$789,242 $14