Yieldly Historical Data

YLDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000177
+18.49%
$ 176,912 $ 2,587
Mar 1, 2025 $ 0.0000149
-0.73%
$ 149,300 $ 193
Feb 28, 2025 $ 0.000015
+7.16%
$ 150,400 $ 351
Feb 27, 2025 $ 0.000014
-1.15%
$ 140,349 $ 91
Feb 26, 2025 $ 0.0000142
+3.33%
$ 141,979 $ 132
Feb 25, 2025 $ 0.0000137
-10.50%
$ 137,400 $ 168
Feb 24, 2025 $ 0.0000154
-1.14%
$ 153,524 $ 27
Feb 23, 2025 $ 0.0000155
-3.19%
$ 155,292 $ 191
Feb 22, 2025 $ 0.0000161
-0.61%
$ 160,500 $ 100
Feb 21, 2025 $ 0.0000161
-6.39%
$ 161,480 $ 496
Feb 20, 2025 $ 0.0000172
+8.80%
$ 172,500 $ 893
Feb 19, 2025 $ 0.0000159
+2.62%
$ 158,555 $ 121
Feb 18, 2025 $ 0.0000155
-1.08%
$ 154,502 $ 541
Feb 17, 2025 $ 0.0000156
-7.52%
$ 156,195 $ 324
Feb 16, 2025 $ 0.0000169
-18.55%
$ 168,870 $ 719
Feb 15, 2025 $ 0.0000207
+10.85%
$ 207,393 $ 7
Feb 14, 2025 $ 0.0000187
-8.47%
$ 187,100 $ 671
Feb 13, 2025 $ 0.0000204
-58.50%
$ 204,408 $ 1,497
Feb 12, 2025 $ 0.0000492
+5.17%
$ 492,416 $ 117
Feb 11, 2025 $ 0.0000469
-2.17%
$ 468,665 $ 111
Feb 10, 2025 $ 0.0000479
+1.15%
$ 478,820 $ 113
Feb 9, 2025 $ 0.0000473
-0.15%
$ 473,487 $ 112
Feb 8, 2025 $ 0.0000474
+0.45%
$ 473,992 $ 112
Feb 7, 2025 $ 0.0000472
-2.58%
$ 472,158 $ 112
Feb 6, 2025 $ 0.0000484
-3.70%
$ 483,701 $ 114
Feb 5, 2025 $ 0.0000502
+2.00%
$ 501,874 $ 119
Feb 4, 2025 $ 0.0000492
-4.94%
$ 492,455 $ 117
Feb 3, 2025 $ 0.0000518
+0.38%
$ 518,085 $ 123
Feb 2, 2025 $ 0.0000516
-8.09%
$ 515,659 $ 122
Feb 1, 2025 $ 0.0000562
-5.24%
$ 562,091 $ 133
Jan 31, 2025 $ 0.0000594
+1.53%
$ 593,787 $ 140
Jan 30, 2025 $ 0.0000585
+4.29%
$ 584,684 $ 138
Jan 29, 2025 $ 0.000056
+1.08%
$ 560,470 $ 133
Jan 28, 2025 $ 0.0000554
-3.32%
$ 554,122 $ 131
Jan 27, 2025 $ 0.0000571
-1.84%
$ 571,413 $ 135
Jan 26, 2025 $ 0.0000583
-2.40%
$ 582,759 $ 138
Jan 25, 2025 $ 0.0000597
+0.29%
$ 597,265 $ 141
Jan 24, 2025 $ 0.0000596
-1.00%
$ 595,718 $ 141
Jan 23, 2025 $ 0.0000601
+2.96%
$ 600,619 $ 142
Jan 22, 2025 $ 0.0000583
-2.60%
$ 583,157 $ 138
Jan 21, 2025 $ 0.0000598
+1.28%
$ 598,079 $ 142
Jan 20, 2025 $ 0.0000589
+1.90%
$ 588,860 $ 139
Jan 19, 2025 $ 0.0000578
-2.87%
$ 578,046 $ 137
Jan 18, 2025 $ 0.0000596
+134.27%
$ 595,993 $ 141
Jan 17, 2025 $ 0.0000254
+3.04%
$ 254,400 $ 1,015
Jan 16, 2025 $ 0.0000254
+11.39%
$ 254,000 $ 362
Jan 15, 2025 $ 0.0000228
+13.23%
$ 228,027 $ 205
Jan 14, 2025 $ 0.0000203
+9.99%
$ 203,500 $ 101
Jan 13, 2025 $ 0.0000185
+22.91%
$ 185,098 $ 16
Jan 12, 2025 $ 0.0000151
-69.01%
$ 150,600 $ 81