Yieldly Historical Data

YLDY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000486
+0.47%
$ 485,910 $ 321
Jan 10, 2025 $ 0.0000484
+257.03%
$ 483,778 $ 320
Jan 9, 2025 $ 0.0000136
-38.35%
$ 135,500 $ 307
Jan 8, 2025 $ 0.000022
+35.40%
$ 219,800 $ 265
Jan 7, 2025 $ 0.0000162
-8.26%
$ 162,307 $ 94
Jan 6, 2025 $ 0.0000177
+1.36%
$ 176,987 $ 92
Jan 5, 2025 $ 0.0000175
-0.58%
$ 174,562 $ 91
Jan 4, 2025 $ 0.0000176
+1.45%
$ 175,753 $ 92
Jan 3, 2025 $ 0.0000173
+4.43%
$ 173,177 $ 90
Jan 2, 2025 $ 0.0000166
-24.68%
$ 165,771 $ 87
Jan 1, 2025 $ 0.000022
+17.20%
$ 220,100 $ 306
Dec 31, 2024 $ 0.0000221
+36.80%
$ 220,700 $ 193
Dec 30, 2024 $ 0.0000161
+0.25%
$ 161,393 $ 93
Dec 29, 2024 $ 0.0000161
-1.29%
$ 161,170 $ 93
Dec 28, 2024 $ 0.0000163
+2.99%
$ 163,330 $ 85
Dec 27, 2024 $ 0.000016
-0.08%
$ 159,951 $ 92
Dec 26, 2024 $ 0.000016
-4.74%
$ 159,908 $ 92
Dec 25, 2024 $ 0.0000168
+0.08%
$ 167,784 $ 88
Dec 24, 2024 $ 0.0000168
+2.32%
$ 167,774 $ 88
Dec 23, 2024 $ 0.0000164
+19.00%
$ 164,108 $ 88
Dec 22, 2024 $ 0.0000138
-38.63%
$ 137,900 $ 2,211
Dec 21, 2024 $ 0.0000703
+13.76%
$ 703,020 $ 5
Dec 20, 2024 $ 0.0000618
+1.28%
$ 617,535 $ 159
Dec 19, 2024 $ 0.0000612
-5.24%
$ 611,966 $ 157
Dec 18, 2024 $ 0.0000646
-6.73%
$ 645,718 $ 166
Dec 17, 2024 $ 0.0000691
-2.64%
$ 691,098 $ 177
Dec 16, 2024 $ 0.000071
+0.92%
$ 710,323 $ 182
Dec 15, 2024 $ 0.0000705
+2.35%
$ 704,722 $ 181
Dec 14, 2024 $ 0.0000688
-1.03%
$ 688,405 $ 177
Dec 13, 2024 $ 0.0000695
+0.64%
$ 695,459 $ 179
Dec 12, 2024 $ 0.0000691
+68.90%
$ 691,139 $ 177
Dec 11, 2024 $ 0.0000409
-36.60%
$ 409,200 $ 233
Dec 10, 2024 $ 0.0000465
+28.69%
$ 464,953 $ 863
Dec 9, 2024 $ 0.0000361
+20.43%
$ 361,300 $ 920
Dec 8, 2024 $ 0.00003
+0.00%
$ 300,000 $ 138
Dec 7, 2024 $ 0.00003
-57.81%
$ 300,000 $ 138
Dec 6, 2024 $ 0.0000152
-66.11%
$ 151,700 $ 5
Dec 5, 2024 $ 0.0000448
-3.56%
$ 447,600 $ 307
Dec 4, 2024 $ 0.0000464
-7.93%
$ 464,100 $ 208
Dec 3, 2024 $ 0.0000504
+0.76%
$ 504,100 $ 1,043
Dec 2, 2024 $ 0.00005
-2.15%
$ 500,300 $ 283
Dec 1, 2024 $ 0.0000511
+10.98%
$ 511,300 $ 453
Nov 30, 2024 $ 0.0000461
+5.98%
$ 460,700 $ 461
Nov 29, 2024 $ 0.000044
+46.57%
$ 440,000 $ 535
Nov 28, 2024 $ 0.00003
-3.32%
$ 300,200 $ 83
Nov 27, 2024 $ 0.000031
+3.30%
$ 310,497 $ 175
Nov 26, 2024 $ 0.0000301
-9.26%
$ 300,583 $ 355
Nov 25, 2024 $ 0.0000332
+3.53%
$ 331,347 $ 9
Nov 24, 2024 $ 0.000032
-4.56%
$ 320,357 $ 159
Nov 23, 2024 $ 0.0000336
+9.64%
$ 335,659 $ 1,496