Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldly Historical Data

YLDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.0000486
+0.47%
$485,910 $321
Jan 10, 2025 $0.0000484
+257.03%
$483,778 $320
Jan 9, 2025 $0.0000136
-38.35%
$135,500 $307
Jan 8, 2025 $0.000022
+35.40%
$219,800 $265
Jan 7, 2025 $0.0000162
-8.26%
$162,307 $94
Jan 6, 2025 $0.0000177
+1.36%
$176,987 $92
Jan 5, 2025 $0.0000175
-0.58%
$174,562 $91
Jan 4, 2025 $0.0000176
+1.45%
$175,753 $92
Jan 3, 2025 $0.0000173
+4.43%
$173,177 $90
Jan 2, 2025 $0.0000166
-24.68%
$165,771 $87
Jan 1, 2025 $0.000022
+17.20%
$220,100 $306
Dec 31, 2024 $0.0000221
+36.80%
$220,700 $193
Dec 30, 2024 $0.0000161
+0.25%
$161,393 $93
Dec 29, 2024 $0.0000161
-1.29%
$161,170 $93
Dec 28, 2024 $0.0000163
+2.99%
$163,330 $85
Dec 27, 2024 $0.000016
-0.08%
$159,951 $92
Dec 26, 2024 $0.000016
-4.74%
$159,908 $92
Dec 25, 2024 $0.0000168
+0.08%
$167,784 $88
Dec 24, 2024 $0.0000168
+2.32%
$167,774 $88
Dec 23, 2024 $0.0000164
+19.00%
$164,108 $88
Dec 22, 2024 $0.0000138
-38.63%
$137,900 $2,211
Dec 21, 2024 $0.0000703
+13.76%
$703,020 $5
Dec 20, 2024 $0.0000618
+1.28%
$617,535 $159
Dec 19, 2024 $0.0000612
-5.24%
$611,966 $157
Dec 18, 2024 $0.0000646
-6.73%
$645,718 $166
Dec 17, 2024 $0.0000691
-2.64%
$691,098 $177
Dec 16, 2024 $0.000071
+0.92%
$710,323 $182
Dec 15, 2024 $0.0000705
+2.35%
$704,722 $181
Dec 14, 2024 $0.0000688
-1.03%
$688,405 $177
Dec 13, 2024 $0.0000695
+0.64%
$695,459 $179
Dec 12, 2024 $0.0000691
+68.90%
$691,139 $177
Dec 11, 2024 $0.0000409
-36.60%
$409,200 $233
Dec 10, 2024 $0.0000465
+28.69%
$464,953 $863
Dec 9, 2024 $0.0000361
+20.43%
$361,300 $920
Dec 8, 2024 $0.00003
+0.00%
$300,000 $138
Dec 7, 2024 $0.00003
-57.81%
$300,000 $138
Dec 6, 2024 $0.0000152
-66.11%
$151,700 $5
Dec 5, 2024 $0.0000448
-3.56%
$447,600 $307
Dec 4, 2024 $0.0000464
-7.93%
$464,100 $208
Dec 3, 2024 $0.0000504
+0.76%
$504,100 $1,043
Dec 2, 2024 $0.00005
-2.15%
$500,300 $283
Dec 1, 2024 $0.0000511
+10.98%
$511,300 $453
Nov 30, 2024 $0.0000461
+5.98%
$460,700 $461
Nov 29, 2024 $0.000044
+46.57%
$440,000 $535
Nov 28, 2024 $0.00003
-3.32%
$300,200 $83
Nov 27, 2024 $0.000031
+3.30%
$310,497 $175
Nov 26, 2024 $0.0000301
-9.26%
$300,583 $355
Nov 25, 2024 $0.0000332
+3.53%
$331,347 $9
Nov 24, 2024 $0.000032
-4.56%
$320,357 $159
Nov 23, 2024 $0.0000336
+9.64%
$335,659 $1,496