Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅202
+0.00%
$ -- $ 30
Nov 6, 2025 $ 0.0₅316
-9.20%
$ 31,600 $ 12
Nov 5, 2025 $ 0.0₅348
+1.46%
$ 34,800 $ 1,283
Nov 4, 2025 $ 0.0₅343
-18.33%
$ 34,300 $ 1,282
Nov 3, 2025 $ 0.0₅28
-37.78%
$ 28,000 $ 53
Nov 2, 2025 $ 0.0₅45
+50.00%
$ 45,000 $ 67
Nov 1, 2025 $ 0.0₅356
-9.41%
$ 35,600 $ 29
Oct 31, 2025 $ 0.0₅559
+11.80%
$ 39,300 $ 27
Oct 30, 2025 $ 0.0₅5
+42.86%
$ 50,000 $ 27
Oct 29, 2025 $ 0.0₅35
+0.00%
$ 35,000 $ 38
Oct 28, 2025 $ 0.0₅35
-25.85%
$ 35,000 $ 38
Oct 27, 2025 $ 0.0₅472
+0.00%
$ 47,200 $ 2
Oct 26, 2025 $ 0.0₅472
+0.00%
$ 47,200 $ 2
Oct 25, 2025 $ 0.0₅472
+0.00%
$ 47,200 $ 2
Oct 24, 2025 $ 0.0₅472
+0.00%
$ 47,200 $ 2
Oct 23, 2025 $ 0.0₅472
+0.00%
$ 47,200 $ 2
Oct 22, 2025 $ 0.0₅472
+0.00%
$ 47,200 $ 2
Oct 21, 2025 $ 0.0₅472
+0.00%
$ 47,200 $ 2
Oct 20, 2025 $ 0.0₅472
+13.46%
$ 47,200 $ 2
Oct 19, 2025 $ 0.0₅416
-35.60%
$ 41,600 $ 30
Oct 18, 2025 $ 0.0₅382
+0.00%
$ 38,200 $ 34
Oct 17, 2025 $ 0.0₅405
-0.74%
$ 40,500 $ 29
Oct 16, 2025 $ 0.0₅408
-14.64%
$ 40,800 $ 3
Oct 15, 2025 $ 0.0₅478
+0.00%
$ 47,800 $ 25
Oct 14, 2025 $ 0.0₅478
+0.00%
$ 47,800 $ 25
Oct 13, 2025 $ 0.0₅478
+0.00%
$ 47,800 $ 25
Oct 12, 2025 $ 0.0₅478
+0.00%
$ 47,800 $ 25
Oct 11, 2025 $ 0.0₅442
-9.24%
$ 44,200 $ 22
Oct 10, 2025 $ 0.0₅487
+2.96%
$ 48,700 $ 15
Oct 9, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 2
Oct 8, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 2
Oct 7, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 2
Oct 6, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 2
Oct 5, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 2
Oct 4, 2025 $ 0.0₅473
+23.82%
$ 47,300 $ 2
Oct 3, 2025 $ 0.0₅382
+0.00%
$ 38,200 $ 2
Oct 2, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 7
Oct 1, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 7
Sep 30, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 7
Sep 29, 2025 $ 0.0₅473
+0.00%
$ 47,300 $ 7
Sep 28, 2025 $ 0.0₅473
+0.85%
$ 47,300 $ 7
Sep 27, 2025 $ 0.0₅469
+0.00%
$ 46,900 $ 16
Sep 26, 2025 $ 0.0₅469
+0.00%
$ 46,900 $ 16
Sep 25, 2025 $ 0.0₅469
+0.00%
$ 46,900 $ 16
Sep 24, 2025 $ 0.0₅469
+0.00%
$ 46,900 $ 8
Sep 23, 2025 $ 0.0₅469
-15.80%
$ 46,900 $ 8
Sep 22, 2025 $ 0.0₅557
+0.00%
$ 55,700 $ 7
Sep 21, 2025 $ 0.0₅557
+24.33%
$ 55,700 $ 7
Sep 20, 2025 $ 0.0₅448
+0.00%
$ 44,800 $ 12
Sep 19, 2025 $ 0.0₅448
-26.56%
$ 44,800 $ 12
Download