Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.0₅202
-55.11%
$-- $2,660
Oct 27 $0.0₅356
-24.58%
$45,000 $160
Oct 20 $0.0₅472
+13.46%
$47,200 $14
Oct 13 $0.0₅382
-20.08%
$41,600 $142
Oct 6 $0.0₅442
-6.55%
$47,800 $45
Sep 29 $0.0₅473
+0.00%
$47,300 $32
Sep 22 $0.0₅469
-15.80%
$47,300 $72
Sep 15 $0.0₅448
-2.61%
$55,700 $1,025
Sep 8 $0.0₅475
-8.83%
$46,000 $87
Sep 1 $0.0₅521
-3.16%
$52,100 $62
Aug 25 $0.0₅34
+30.77%
$53,800 $114
Aug 18 $0.0₅26
-55.78%
$26,000 $141
Aug 11 $0.0₅588
+46.63%
$58,800 $163
Aug 4 $0.0₅401
-42.80%
$40,100 $131
Jul 28 $0.0₅701
+0.00%
$70,100 $213
Jul 21 $0.0₅701
-18.96%
$70,100 $111
Jul 14 $0.0₅783
+4.68%
$86,500 $237
Jul 7 $0.0₅748
+73.95%
$74,800 $99
Jun 30 $0.0₅416
-41.98%
$43,000 $13
Jun 23 $0.0₅717
+13.81%
$71,700 $199
Jun 16 $0.0₅63
-25.44%
$63,000 $238
Jun 9 $0.0₅856
+46.99%
$84,500 $97
Jun 2 $0.0₅581
+0.62%
$58,234 $6
May 26 $0.0₅578
-1.91%
$57,763 $550
May 19 $0.0₅569
-94.93%
$58,858 $120
May 12 $0.000111
-1.49%
$1.12 million $124
May 5 $0.000116
+42.66%
$1.13 million $101
Apr 28 $0.0000812
+0.88%
$812,234 $90
Apr 21 $0.0000805
+13.00%
$805,365 $99
Apr 14 $0.0000725
+1.06%
$712,858 $77
Apr 7 $0.0000739
+4.13%
$717,190 $76
Mar 31 $0.0000812
+0.02%
$706,600 $88
Mar 24 $0.0000821
+1.27K%
$810,652 $165
Mar 17 $0.0₅614
-24.77%
$60,073 $207
Mar 10 $0.0₅872
-92.81%
$65,452 $3,112
Mar 3 $0.000132
+648.22%
$1.21 million $272
Feb 24 $0.0000177
+13.92%
$176,912 $3,551
Feb 17 $0.0000161
-4.97%
$155,292 $2,476
Feb 10 $0.0000207
-56.19%
$168,870 $2,516
Feb 3 $0.0000474
-8.16%
$473,487 $696
Jan 27 $0.0000516
-11.42%
$515,659 $933
Jan 20 $0.0000597
+3.36%
$582,759 $843
Jan 13 $0.0000596
+295.75%
$578,046 $1,840
Jan 6 $0.0000486
+178.27%
$150,600 $1,399
Dec 30 $0.0000176
+9.17%
$174,562 $860
Dec 23 $0.0000163
+18.44%
$161,170 $532
Dec 16 $0.0000703
-0.11%
$137,900 $846
Dec 9 $0.0000688
+129.47%
$704,722 $2,549
Dec 2 $0.00003
-41.33%
$300,000 $1,983
Nov 25 $0.0000511
+59.61%
$511,300 $2,071
Download