WAGMI HUB Historical Data

INFOFI
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000256
-83.34%
$ -- $ 44,196
Oct 20 $ 0.000165
-32.89%
$ 154,300 $ 120,606
Oct 13 $ 0.000241
-2.23%
$ 246,700 $ 147,089
Oct 6 $ 0.00024
-14.02%
$ 246,300 $ 283,554
Sep 29 $ 0.000298
+10.01%
$ 279,800 $ 635,475
Sep 22 $ 0.00029
+10.30%
$ 270,500 $ 106,161
Sep 15 $ 0.000294
+37.51%
$ 263,100 $ 318,914
Sep 8 $ 0.000208
-23.34%
$ 214,000 $ 195,233
Sep 1 $ 0.000204
-24.22%
$ 274,700 $ 392,507
Aug 25 $ 0.00028
-0.25%
$ 269,400 $ 144,885
Aug 18 $ 0.000292
-9.47%
$ 280,600 $ 129,730
Aug 11 $ 0.000323
-10.53%
$ 323,000 $ 126,104
Aug 4 $ 0.000352
+0.86%
$ 361,000 $ 70,274
Jul 28 $ 0.000325
-20.66%
$ 349,000 $ 381,818
Jul 21 $ 0.000415
-20.01%
$ 409,828 $ 902,570
Jul 14 $ 0.000519
-23.86%
$ 518,805 $ 1.76 million
Jul 7 $ 0.000738
-6.49%
$ 682,106 $ 1.92 million
Jun 30 $ 0.000714
-55.97%
$ 788,733 $ 5.94 million
Download