Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI HUB Historical Data

INFOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.0000256
-5.19%
$-- $2,297
Oct 29, 2025 $0.0000294
-38.75%
$29,400 $2,014
Oct 28, 2025 $0.0000491
-69.33%
$49,100 $17,784
Oct 27, 2025 $0.00016
+4.29%
$160,300 $22,100
Oct 26, 2025 $0.000154
-6.20%
$154,300 $26,258
Oct 25, 2025 $0.000165
-4.22%
$165,500 $18,242
Oct 24, 2025 $0.000175
-24.97%
$172,100 $38,139
Oct 23, 2025 $0.000232
+0.87%
$235,900 $21,691
Oct 22, 2025 $0.00023
+1.50%
$229,700 $20,772
Oct 21, 2025 $0.000226
-1.48%
$226,400 $10,073
Oct 20, 2025 $0.00023
-6.85%
$229,500 $11,687
Oct 19, 2025 $0.000246
+2.08%
$246,700 $7,321
Oct 18, 2025 $0.000241
+1.05%
$240,700 $7,913
Oct 17, 2025 $0.000238
-8.42%
$238,500 $13,750
Oct 16, 2025 $0.000235
-17.11%
$235,000 $15,922
Oct 15, 2025 $0.000284
+9.09%
$283,400 $15,390
Oct 14, 2025 $0.000261
+4.16%
$260,600 $34,423
Oct 13, 2025 $0.00025
+1.62%
$250,400 $59,691
Oct 12, 2025 $0.000246
+2.41%
$246,300 $59,344
Oct 11, 2025 $0.00024
+1.78%
$240,500 $49,769
Oct 10, 2025 $0.000238
-10.77%
$238,500 $62,309
Oct 9, 2025 $0.000267
-3.15%
$267,300 $39,818
Oct 8, 2025 $0.000276
-9.06%
$276,100 $17,450
Oct 7, 2025 $0.000304
+9.96%
$303,600 $66,876
Oct 6, 2025 $0.000276
-1.32%
$276,000 $47,333
Oct 5, 2025 $0.00028
-2.58%
$279,800 $46,254
Oct 4, 2025 $0.000298
-1.94%
$297,700 $74,372
Oct 3, 2025 $0.00035
+29.70%
$349,800 $354,389
Oct 2, 2025 $0.000297
+10.53%
$297,000 $71,200
Oct 1, 2025 $0.000269
+1.43%
$268,600 $31,680
Sep 30, 2025 $0.000262
+7.01%
$264,700 $41,426
Sep 29, 2025 $0.000245
-9.46%
$245,000 $62,408
Sep 28, 2025 $0.000265
-8.58%
$270,500 $32,202
Sep 27, 2025 $0.00029
+25.02%
$290,300 $17,310
Sep 26, 2025 $0.000271
+23.94%
$270,800 $8,851
Sep 25, 2025 $0.000224
-4.11%
$218,500 $3,743
Sep 24, 2025 $0.000233
-16.32%
$233,300 $18,925
Sep 23, 2025 $0.000276
-3.39%
$284,300 $33,757
Sep 22, 2025 $0.000314
+19.45%
$314,400 $23,575
Sep 21, 2025 $0.00026
-11.87%
$263,100 $19,408
Sep 20, 2025 $0.000294
-4.01%
$294,800 $67,600
Sep 19, 2025 $0.000297
+4.76%
$306,800 $46,951
Sep 18, 2025 $0.000281
-17.73%
$284,800 $23,181
Sep 17, 2025 $0.000316
+56.08%
$341,500 $107,257
Sep 16, 2025 $0.000202
-19.94%
$202,500 $42,616
Sep 15, 2025 $0.000252
+17.84%
$252,400 $31,309
Sep 14, 2025 $0.000217
+4.32%
$214,000 $8,904
Sep 13, 2025 $0.000208
-3.61%
$208,200 $10,751
Sep 12, 2025 $0.000216
+23.08%
$216,000 $10,332
Sep 11, 2025 $0.000175
-7.68%
$175,500 $3,911
Download