WAGMI HUB Historical Data

INFOFI
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000256
-5.19%
$ -- $ 2,297
Oct 29, 2025 $ 0.0000294
-38.75%
$ 29,400 $ 2,014
Oct 28, 2025 $ 0.0000491
-69.33%
$ 49,100 $ 17,784
Oct 27, 2025 $ 0.00016
+4.29%
$ 160,300 $ 22,100
Oct 26, 2025 $ 0.000154
-6.20%
$ 154,300 $ 26,258
Oct 25, 2025 $ 0.000165
-4.22%
$ 165,500 $ 18,242
Oct 24, 2025 $ 0.000175
-24.97%
$ 172,100 $ 38,139
Oct 23, 2025 $ 0.000232
+0.87%
$ 235,900 $ 21,691
Oct 22, 2025 $ 0.00023
+1.50%
$ 229,700 $ 20,772
Oct 21, 2025 $ 0.000226
-1.48%
$ 226,400 $ 10,073
Oct 20, 2025 $ 0.00023
-6.85%
$ 229,500 $ 11,687
Oct 19, 2025 $ 0.000246
+2.08%
$ 246,700 $ 7,321
Oct 18, 2025 $ 0.000241
+1.05%
$ 240,700 $ 7,913
Oct 17, 2025 $ 0.000238
-8.42%
$ 238,500 $ 13,750
Oct 16, 2025 $ 0.000235
-17.11%
$ 235,000 $ 15,922
Oct 15, 2025 $ 0.000284
+9.09%
$ 283,400 $ 15,390
Oct 14, 2025 $ 0.000261
+4.16%
$ 260,600 $ 34,423
Oct 13, 2025 $ 0.00025
+1.62%
$ 250,400 $ 59,691
Oct 12, 2025 $ 0.000246
+2.41%
$ 246,300 $ 59,344
Oct 11, 2025 $ 0.00024
+1.78%
$ 240,500 $ 49,769
Oct 10, 2025 $ 0.000238
-10.77%
$ 238,500 $ 62,309
Oct 9, 2025 $ 0.000267
-3.15%
$ 267,300 $ 39,818
Oct 8, 2025 $ 0.000276
-9.06%
$ 276,100 $ 17,450
Oct 7, 2025 $ 0.000304
+9.96%
$ 303,600 $ 66,876
Oct 6, 2025 $ 0.000276
-1.32%
$ 276,000 $ 47,333
Oct 5, 2025 $ 0.00028
-2.58%
$ 279,800 $ 46,254
Oct 4, 2025 $ 0.000298
-1.94%
$ 297,700 $ 74,372
Oct 3, 2025 $ 0.00035
+29.70%
$ 349,800 $ 354,389
Oct 2, 2025 $ 0.000297
+10.53%
$ 297,000 $ 71,200
Oct 1, 2025 $ 0.000269
+1.43%
$ 268,600 $ 31,680
Sep 30, 2025 $ 0.000262
+7.01%
$ 264,700 $ 41,426
Sep 29, 2025 $ 0.000245
-9.46%
$ 245,000 $ 62,408
Sep 28, 2025 $ 0.000265
-8.58%
$ 270,500 $ 32,202
Sep 27, 2025 $ 0.00029
+25.02%
$ 290,300 $ 17,310
Sep 26, 2025 $ 0.000271
+23.94%
$ 270,800 $ 8,851
Sep 25, 2025 $ 0.000224
-4.11%
$ 218,500 $ 3,743
Sep 24, 2025 $ 0.000233
-16.32%
$ 233,300 $ 18,925
Sep 23, 2025 $ 0.000276
-3.39%
$ 284,300 $ 33,757
Sep 22, 2025 $ 0.000314
+19.45%
$ 314,400 $ 23,575
Sep 21, 2025 $ 0.00026
-11.87%
$ 263,100 $ 19,408
Sep 20, 2025 $ 0.000294
-4.01%
$ 294,800 $ 67,600
Sep 19, 2025 $ 0.000297
+4.76%
$ 306,800 $ 46,951
Sep 18, 2025 $ 0.000281
-17.73%
$ 284,800 $ 23,181
Sep 17, 2025 $ 0.000316
+56.08%
$ 341,500 $ 107,257
Sep 16, 2025 $ 0.000202
-19.94%
$ 202,500 $ 42,616
Sep 15, 2025 $ 0.000252
+17.84%
$ 252,400 $ 31,309
Sep 14, 2025 $ 0.000217
+4.32%
$ 214,000 $ 8,904
Sep 13, 2025 $ 0.000208
-3.61%
$ 208,200 $ 10,751
Sep 12, 2025 $ 0.000216
+23.08%
$ 216,000 $ 10,332
Sep 11, 2025 $ 0.000175
-7.68%
$ 175,500 $ 3,911
Download