WAGMI HUB Historical Data

INFOFI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.000267
+0.30%
$ 267,300 $ 39,818
Oct 9, 10 PM $ 0.000266
-0.11%
$ 266,300 $ 38,427
Oct 9, 9 PM $ 0.000267
-1.44%
$ 266,600 $ 36,745
Oct 9, 8 PM $ 0.00027
+0.07%
$ 270,400 $ 35,165
Oct 9, 7 PM $ 0.00027
-2.74%
$ 270,100 $ 32,221
Oct 9, 6 PM $ 0.000277
-1.32%
$ 277,500 $ 29,456
Oct 9, 5 PM $ 0.000282
+0.07%
$ 281,800 $ 27,387
Oct 9, 4 PM $ 0.000282
+0.90%
$ 281,700 $ 24,225
Oct 9, 3 PM $ 0.000279
+0.83%
$ 279,200 $ 20,956
Oct 9, 2 PM $ 0.000277
+0.25%
$ 277,300 $ 18,078
Oct 9, 1 PM $ 0.000276
-0.83%
$ 276,200 $ 15,130
Oct 9, 12 PM $ 0.000279
+0.83%
$ 278,600 $ 14,324
Oct 9, 11 AM $ 0.000276
+0.07%
$ 276,400 $ 13,743
Oct 9, 10 AM $ 0.000276
+0.29%
$ 276,200 $ 14,580
Oct 9, 9 AM $ 0.000275
+0.84%
$ 275,200 $ 14,649
Oct 9, 8 AM $ 0.000273
-1.69%
$ 272,800 $ 14,449
Oct 9, 7 AM $ 0.000277
+0.43%
$ 277,400 $ 14,522
Oct 9, 6 AM $ 0.000276
+0.07%
$ 276,200 $ 14,441
Oct 9, 5 AM $ 0.000276
+0.04%
$ 275,700 $ 14,563
Oct 9, 4 AM $ 0.000276
-0.07%
$ 275,600 $ 15,780
Oct 9, 3 AM $ 0.000276
+0.00%
$ 275,900 $ 16,597
Oct 9, 2 AM $ 0.000276
-0.07%
$ 276,000 $ 17,374
Oct 9, 1 AM $ 0.000276
+0.11%
$ 276,200 $ 17,813
Oct 9, 12 AM $ 0.000276
+0.04%
$ 276,100 $ 17,895
Oct 8, 11 PM $ 0.000276
+0.22%
$ 276,100 $ 17,450
Oct 8, 10 PM $ 0.000276
+0.18%
$ 276,000 $ 16,833
Oct 8, 9 PM $ 0.000276
+0.88%
$ 276,000 $ 16,218
Oct 8, 8 PM $ 0.000274
+0.11%
$ 273,700 $ 15,893
Oct 8, 7 PM $ 0.000271
+0.15%
$ 271,000 $ 17,321
Oct 8, 6 PM $ 0.00027
-1.39%
$ 270,500 $ 17,602
Oct 8, 5 PM $ 0.000274
-0.72%
$ 274,200 $ 18,641
Oct 8, 4 PM $ 0.000276
-0.43%
$ 276,200 $ 19,678
Oct 8, 3 PM $ 0.000277
+2.29%
$ 277,400 $ 20,884
Oct 8, 2 PM $ 0.000271
-2.17%
$ 271,100 $ 21,900
Oct 8, 1 PM $ 0.000277
-4.84%
$ 277,000 $ 21,833
Oct 8, 12 PM $ 0.000279
+0.00%
$ 278,700 $ 22,466
Oct 8, 11 AM $ 0.000276
-0.04%
$ 275,700 $ 25,490
Oct 8, 10 AM $ 0.000275
+0.04%
$ 274,700 $ 27,322
Oct 8, 9 AM $ 0.000275
+1.18%
$ 274,700 $ 30,519
Oct 8, 8 AM $ 0.000271
-2.93%
$ 271,500 $ 35,961
Oct 8, 7 AM $ 0.00028
+3.51%
$ 279,800 $ 44,954
Oct 8, 6 AM $ 0.00027
+3.44%
$ 270,400 $ 54,381
Oct 8, 5 AM $ 0.000261
-1.40%
$ 261,300 $ 56,351
Oct 8, 4 AM $ 0.000265
-2.03%
$ 265,100 $ 57,781
Oct 8, 3 AM $ 0.000287
-3.66%
$ 287,300 $ 60,177
Oct 8, 2 AM $ 0.000298
-0.80%
$ 298,000 $ 62,212
Oct 8, 1 AM $ 0.0003
-0.03%
$ 300,500 $ 64,782
Oct 8, 12 AM $ 0.000301
-0.96%
$ 300,700 $ 66,126
Oct 7, 11 PM $ 0.000304
+0.07%
$ 303,600 $ 66,876
Oct 7, 10 PM $ 0.000303
-0.13%
$ 303,500 $ 67,531