WAGMI HUB Historical Data

INFOFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000304
+0.00%
$ 303,900 $ 68,616
Oct 7, 8 PM $ 0.000304
-1.36%
$ 304,000 $ 69,887
Oct 7, 7 PM $ 0.000308
+8.25%
$ 308,400 $ 69,269
Oct 7, 6 PM $ 0.000285
+1.68%
$ 284,700 $ 70,156
Oct 7, 5 PM $ 0.000271
+3.48%
$ 270,900 $ 69,770
Oct 7, 4 PM $ 0.000263
-2.67%
$ 262,800 $ 70,064
Oct 7, 3 PM $ 0.00027
-5.66%
$ 270,000 $ 71,763
Oct 7, 2 PM $ 0.000286
-2.95%
$ 286,200 $ 71,411
Oct 7, 1 PM $ 0.000295
-1.73%
$ 294,700 $ 73,063
Oct 7, 12 PM $ 0.000301
+0.37%
$ 301,000 $ 75,050
Oct 7, 11 AM $ 0.0003
-0.43%
$ 299,900 $ 74,364
Oct 7, 7 AM $ 0.000288
-0.72%
$ 288,400 $ 55,386
Oct 7, 6 AM $ 0.000289
+0.63%
$ 289,300 $ 55,533
Oct 7, 5 AM $ 0.000287
-0.28%
$ 287,400 $ 54,486
Oct 7, 4 AM $ 0.000288
+0.38%
$ 288,000 $ 52,893
Oct 7, 3 AM $ 0.000287
+3.80%
$ 287,000 $ 50,714
Oct 7, 2 AM $ 0.000276
-0.04%
$ 276,300 $ 48,811
Oct 7, 1 AM $ 0.000276
-0.07%
$ 276,100 $ 46,854
Oct 7, 12 AM $ 0.000276
+0.04%
$ 276,200 $ 46,693
Oct 6, 11 PM $ 0.000276
-0.07%
$ 276,000 $ 47,333
Oct 6, 10 PM $ 0.000276
+0.07%
$ 276,200 $ 48,892
Oct 6, 9 PM $ 0.000276
-2.23%
$ 276,100 $ 48,150
Oct 6, 8 PM $ 0.000282
+0.89%
$ 282,500 $ 46,530
Oct 6, 7 PM $ 0.00028
-0.81%
$ 280,300 $ 47,483
Oct 6, 6 PM $ 0.000281
-0.95%
$ 280,600 $ 49,884
Oct 6, 5 PM $ 0.000282
-0.32%
$ 282,500 $ 50,660
Oct 6, 4 PM $ 0.000279
+0.76%
$ 278,600 $ 52,036
Oct 6, 3 PM $ 0.000275
-4.12%
$ 274,700 $ 50,815
Oct 6, 2 PM $ 0.000286
-4.41%
$ 286,400 $ 50,863
Oct 6, 1 PM $ 0.000296
+10.49%
$ 296,100 $ 50,075
Oct 6, 12 PM $ 0.000268
+3.91%
$ 268,400 $ 46,733
Oct 6, 11 AM $ 0.000259
-2.77%
$ 259,400 $ 45,276
Oct 6, 10 AM $ 0.000266
-1.55%
$ 266,500 $ 45,889
Oct 6, 9 AM $ 0.000271
+6.03%
$ 270,800 $ 46,594
Oct 6, 8 AM $ 0.000256
-1.43%
$ 255,600 $ 44,907
Oct 6, 7 AM $ 0.000259
-3.75%
$ 259,500 $ 44,818
Oct 6, 6 AM $ 0.00027
-1.21%
$ 270,500 $ 42,366
Oct 6, 5 AM $ 0.000274
-0.25%
$ 274,000 $ 42,464
Oct 6, 4 AM $ 0.000275
-0.54%
$ 274,800 $ 42,298
Oct 6, 3 AM $ 0.000276
-0.43%
$ 276,400 $ 43,251
Oct 6, 2 AM $ 0.000279
-0.43%
$ 278,600 $ 42,325
Oct 6, 1 AM $ 0.00028
-0.07%
$ 279,800 $ 42,435
Oct 6, 12 AM $ 0.00028
+0.04%
$ 279,800 $ 44,159
Oct 5, 11 PM $ 0.00028
+0.00%
$ 279,800 $ 46,254
Oct 5, 10 PM $ 0.000279
-0.36%
$ 278,800 $ 48,165
Oct 5, 9 PM $ 0.00028
-0.32%
$ 279,800 $ 49,084
Oct 5, 8 PM $ 0.000281
-0.53%
$ 280,700 $ 50,998
Oct 5, 7 PM $ 0.000283
-1.57%
$ 282,700 $ 50,151
Oct 5, 6 PM $ 0.000287
-1.34%
$ 287,100 $ 47,835
Oct 5, 5 PM $ 0.000291
+5.13%
$ 291,100 $ 47,170