WAGMI HUB Historical Data

INFOFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000277
+1.95%
$ 276,600 $ 46,319
Oct 5, 3 PM $ 0.000271
+0.44%
$ 271,500 $ 47,919
Oct 5, 2 PM $ 0.00027
-0.55%
$ 270,300 $ 49,338
Oct 5, 1 PM $ 0.000272
-0.62%
$ 271,800 $ 51,293
Oct 5, 12 PM $ 0.000273
+2.44%
$ 273,400 $ 56,173
Oct 5, 11 AM $ 0.000267
-3.05%
$ 266,800 $ 57,818
Oct 5, 10 AM $ 0.000275
-0.83%
$ 275,000 $ 57,676
Oct 5, 9 AM $ 0.000277
+0.07%
$ 277,400 $ 59,050
Oct 5, 8 AM $ 0.000277
-0.50%
$ 277,200 $ 62,760
Oct 5, 7 AM $ 0.000279
+0.94%
$ 278,700 $ 64,757
Oct 5, 6 AM $ 0.000276
-2.47%
$ 276,000 $ 66,467
Oct 5, 5 AM $ 0.000283
+0.75%
$ 283,100 $ 67,951
Oct 5, 4 AM $ 0.000281
-0.07%
$ 281,000 $ 69,111
Oct 5, 3 AM $ 0.000281
-0.14%
$ 280,900 $ 69,537
Oct 5, 2 AM $ 0.00028
+0.65%
$ 280,100 $ 71,423
Oct 5, 1 AM $ 0.00028
-2.13%
$ 280,500 $ 73,724
Oct 5, 12 AM $ 0.000287
+0.03%
$ 287,300 $ 77,620
Oct 4, 11 PM $ 0.000298
-5.70%
$ 297,700 $ 74,372
Oct 4, 10 PM $ 0.000316
+1.19%
$ 315,600 $ 75,624
Oct 4, 4 PM $ 0.000297
-2.21%
$ 296,700 $ 109,014
Oct 4, 3 PM $ 0.000304
+1.33%
$ 303,800 $ 125,370
Oct 4, 2 PM $ 0.0003
+0.10%
$ 299,700 $ 169,123
Oct 4, 1 PM $ 0.000299
+6.90%
$ 299,200 $ 209,725
Oct 4, 12 PM $ 0.00028
+3.40%
$ 279,600 $ 235,198
Oct 4, 11 AM $ 0.00027
-3.98%
$ 270,400 $ 348,872
Oct 4, 10 AM $ 0.00028
+0.97%
$ 279,900 $ 362,933
Oct 4, 9 AM $ 0.000278
-1.83%
$ 278,400 $ 364,287
Oct 4, 8 AM $ 0.000287
-5.81%
$ 287,100 $ 367,094
Oct 4, 7 AM $ 0.000304
-2.75%
$ 304,400 $ 366,981
Oct 4, 6 AM $ 0.000313
+1.03%
$ 313,000 $ 366,300
Oct 4, 5 AM $ 0.00031
+0.91%
$ 309,600 $ 370,021
Oct 4, 4 AM $ 0.000306
+0.82%
$ 306,100 $ 369,792
Oct 3, 9 PM $ 0.00035
-2.78%
$ 349,800 $ 354,389
Oct 3, 6 PM $ 0.000364
-0.11%
$ 364,000 $ 340,277
Oct 3, 5 PM $ 0.000342
-2.34%
$ 341,700 $ 338,479
Oct 3, 12 PM $ 0.000327
+0.46%
$ 327,000 $ 105,694
Oct 3, 11 AM $ 0.000325
+4.56%
$ 325,500 $ 102,851
Oct 3, 10 AM $ 0.000303
+1.10%
$ 303,200 $ 92,689
Oct 3, 9 AM $ 0.000303
-1.65%
$ 303,200 $ 83,660
Oct 3, 3 AM $ 0.00025
-0.16%
$ 249,900 $ 72,255
Oct 3, 2 AM $ 0.00025
-4.21%
$ 250,300 $ 71,740
Oct 3, 1 AM $ 0.000261
-2.83%
$ 261,200 $ 71,086
Oct 3, 12 AM $ 0.000269
-0.37%
$ 268,700 $ 69,456
Oct 2, 5 PM $ 0.000297
+9.39%
$ 297,000 $ 71,200
Oct 2, 4 PM $ 0.000273
+0.00%
$ 272,900 $ 52,275
Oct 2, 3 PM $ 0.000273
-1.94%
$ 273,000 $ 50,832
Oct 2, 2 PM $ 0.000278
-0.71%
$ 278,300 $ 48,733
Oct 2, 1 PM $ 0.00028
+0.00%
$ 280,400 $ 48,007
Oct 2, 12 PM $ 0.00028
+0.21%
$ 280,000 $ 46,341
Oct 2, 11 AM $ 0.000279
+0.04%
$ 279,100 $ 43,910