WAGMI HUB Historical Data

INFOFI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000279
-0.07%
$ 279,200 $ 42,450
Oct 2, 9 AM $ 0.000279
-0.11%
$ 279,400 $ 41,124
Oct 2, 8 AM $ 0.00028
+2.61%
$ 279,600 $ 39,424
Oct 2, 7 AM $ 0.000272
+0.07%
$ 272,400 $ 36,795
Oct 2, 6 AM $ 0.000272
+1.08%
$ 272,300 $ 34,230
Oct 2, 5 AM $ 0.000269
-4.06%
$ 269,300 $ 34,808
Oct 2, 4 AM $ 0.000283
+5.17%
$ 282,600 $ 34,157
Oct 2, 3 AM $ 0.000269
-0.04%
$ 268,700 $ 34,019
Oct 2, 2 AM $ 0.000269
+0.07%
$ 268,800 $ 32,642
Oct 2, 1 AM $ 0.000269
-0.04%
$ 268,600 $ 31,668
Oct 2, 12 AM $ 0.000269
+0.04%
$ 268,800 $ 30,642
Oct 1, 11 PM $ 0.000269
-0.07%
$ 268,600 $ 30,736
Oct 1, 10 PM $ 0.000269
+0.00%
$ 268,700 $ 31,680
Oct 1, 9 PM $ 0.000269
-3.97%
$ 268,800 $ 31,534
Oct 1, 8 PM $ 0.00028
-1.34%
$ 279,900 $ 30,898
Oct 1, 7 PM $ 0.000284
+2.42%
$ 283,700 $ 30,176
Oct 1, 6 PM $ 0.000263
-0.83%
$ 262,700 $ 26,222
Oct 1, 5 PM $ 0.000259
-0.61%
$ 258,600 $ 17,522
Oct 1, 4 PM $ 0.00026
+0.04%
$ 260,200 $ 19,575
Oct 1, 3 PM $ 0.00026
-0.19%
$ 260,000 $ 20,355
Oct 1, 2 PM $ 0.000261
+0.00%
$ 260,600 $ 21,587
Oct 1, 1 PM $ 0.00026
-1.37%
$ 260,100 $ 23,344
Oct 1, 12 PM $ 0.000264
+0.96%
$ 263,700 $ 25,328
Oct 1, 11 AM $ 0.000261
+0.04%
$ 261,200 $ 27,036
Oct 1, 10 AM $ 0.000261
+0.42%
$ 261,100 $ 27,911
Oct 1, 9 AM $ 0.00026
+0.00%
$ 259,600 $ 28,685
Oct 1, 8 AM $ 0.00026
+0.00%
$ 259,600 $ 29,338
Oct 1, 7 AM $ 0.00026
+0.00%
$ 259,600 $ 30,042
Oct 1, 6 AM $ 0.00026
+0.15%
$ 259,600 $ 31,335
Oct 1, 5 AM $ 0.000259
+0.00%
$ 259,200 $ 33,007
Oct 1, 4 AM $ 0.000259
-0.23%
$ 259,100 $ 34,456
Oct 1, 3 AM $ 0.00026
+0.19%
$ 259,700 $ 36,358
Oct 1, 2 AM $ 0.000259
-2.23%
$ 259,200 $ 37,942
Oct 1, 1 AM $ 0.000265
-0.04%
$ 265,100 $ 39,392
Oct 1, 12 AM $ 0.000265
+0.08%
$ 265,100 $ 39,462
Download