Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI HUB Historical Data

INFOFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00019
+5.38%
$190,100 $26,554
Sep 9, 2025 $0.000181
-20.42%
$180,800 $38,335
Sep 8, 2025 $0.000227
-16.35%
$227,200 $105,351
Sep 7, 2025 $0.000275
+34.86%
$274,700 $191,065
Sep 6, 2025 $0.000204
+12.36%
$203,700 $104,194
Sep 5, 2025 $0.000181
-3.20%
$181,400 $104,487
Sep 4, 2025 $0.000188
-1.21%
$187,800 $85,428
Sep 3, 2025 $0.000192
-11.54%
$190,100 $39,406
Sep 2, 2025 $0.000215
-8.35%
$214,900 $30,877
Sep 1, 2025 $0.000234
-12.76%
$234,500 $28,116
Aug 31, 2025 $0.00027
-5.93%
$269,400 $30,253
Aug 30, 2025 $0.00028
-0.64%
$286,800 $34,127
Aug 29, 2025 $0.000282
+8.89%
$281,800 $27,276
Aug 28, 2025 $0.000259
+0.19%
$258,800 $17,659
Aug 27, 2025 $0.000261
+16.55%
$259,600 $28,705
Aug 26, 2025 $0.000224
-8.16%
$223,600 $14,001
Aug 25, 2025 $0.000246
-12.22%
$243,200 $23,117
Aug 24, 2025 $0.00028
-4.17%
$280,600 $31,078
Aug 23, 2025 $0.000292
-5.37%
$293,700 $23,598
Aug 22, 2025 $0.00031
-6.60%
$309,500 $19,821
Aug 21, 2025 $0.000329
+0.30%
$332,000 $15,586
Aug 20, 2025 $0.000332
+3.75%
$325,000 $18,431
Aug 19, 2025 $0.000325
-2.69%
$325,000 $15,781
Aug 18, 2025 $0.000334
+3.41%
$334,000 $36,514
Aug 17, 2025 $0.000323
-2.71%
$323,000 $50,427
Aug 16, 2025 $0.000332
-0.60%
$332,000 $19,498
Aug 15, 2025 $0.000334
-3.75%
$334,000 $19,073
Aug 14, 2025 $0.000347
-0.29%
$347,000 $8,964
Aug 13, 2025 $0.000348
-0.57%
$348,000 $10,803
Aug 12, 2025 $0.00035
+2.34%
$350,000 $4,107
Aug 11, 2025 $0.000342
-5.26%
$342,000 $13,231
Aug 10, 2025 $0.000361
+2.56%
$361,000 $11,743
Aug 9, 2025 $0.000352
-1.95%
$352,000 $17,493
Aug 8, 2025 $0.000372
+3.51%
$372,000 $3,506
Aug 7, 2025 $0.000359
-0.84%
$359,375 $6,927
Aug 6, 2025 $0.000362
+0.99%
$362,402 $19,379
Aug 5, 2025 $0.000359
+1.19%
$358,838 $10,136
Aug 4, 2025 $0.000355
+1.61%
$354,611 $12,833
Aug 3, 2025 $0.000349
+7.04%
$349,000 $28,784
Aug 2, 2025 $0.000325
-5.45%
$326,033 $12,344
Aug 1, 2025 $0.000346
-13.29%
$343,921 $56,975
Jul 31, 2025 $0.000399
+1.54%
$399,269 $19,675
Jul 30, 2025 $0.000393
+2.10%
$393,208 $93,659
Jul 29, 2025 $0.000385
-11.15%
$385,118 $47,152
Jul 28, 2025 $0.000433
+5.76%
$433,436 $152,013
Jul 27, 2025 $0.00041
-1.25%
$409,828 $40,314
Jul 26, 2025 $0.000415
+5.60%
$415,000 $37,597
Jul 25, 2025 $0.000393
-4.38%
$393,000 $224,352
Jul 24, 2025 $0.000411
-11.98%
$411,000 $176,662
Jul 23, 2025 $0.000467
-10.85%
$466,947 $220,400