WAGMI HUB Historical Data

INFOFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00019
+5.38%
$ 190,100 $ 26,554
Sep 9, 2025 $ 0.000181
-20.42%
$ 180,800 $ 38,335
Sep 8, 2025 $ 0.000227
-16.35%
$ 227,200 $ 105,351
Sep 7, 2025 $ 0.000275
+34.86%
$ 274,700 $ 191,065
Sep 6, 2025 $ 0.000204
+12.36%
$ 203,700 $ 104,194
Sep 5, 2025 $ 0.000181
-3.20%
$ 181,400 $ 104,487
Sep 4, 2025 $ 0.000188
-1.21%
$ 187,800 $ 85,428
Sep 3, 2025 $ 0.000192
-11.54%
$ 190,100 $ 39,406
Sep 2, 2025 $ 0.000215
-8.35%
$ 214,900 $ 30,877
Sep 1, 2025 $ 0.000234
-12.76%
$ 234,500 $ 28,116
Aug 31, 2025 $ 0.00027
-5.93%
$ 269,400 $ 30,253
Aug 30, 2025 $ 0.00028
-0.64%
$ 286,800 $ 34,127
Aug 29, 2025 $ 0.000282
+8.89%
$ 281,800 $ 27,276
Aug 28, 2025 $ 0.000259
+0.19%
$ 258,800 $ 17,659
Aug 27, 2025 $ 0.000261
+16.55%
$ 259,600 $ 28,705
Aug 26, 2025 $ 0.000224
-8.16%
$ 223,600 $ 14,001
Aug 25, 2025 $ 0.000246
-12.22%
$ 243,200 $ 23,117
Aug 24, 2025 $ 0.00028
-4.17%
$ 280,600 $ 31,078
Aug 23, 2025 $ 0.000292
-5.37%
$ 293,700 $ 23,598
Aug 22, 2025 $ 0.00031
-6.60%
$ 309,500 $ 19,821
Aug 21, 2025 $ 0.000329
+0.30%
$ 332,000 $ 15,586
Aug 20, 2025 $ 0.000332
+3.75%
$ 325,000 $ 18,431
Aug 19, 2025 $ 0.000325
-2.69%
$ 325,000 $ 15,781
Aug 18, 2025 $ 0.000334
+3.41%
$ 334,000 $ 36,514
Aug 17, 2025 $ 0.000323
-2.71%
$ 323,000 $ 50,427
Aug 16, 2025 $ 0.000332
-0.60%
$ 332,000 $ 19,498
Aug 15, 2025 $ 0.000334
-3.75%
$ 334,000 $ 19,073
Aug 14, 2025 $ 0.000347
-0.29%
$ 347,000 $ 8,964
Aug 13, 2025 $ 0.000348
-0.57%
$ 348,000 $ 10,803
Aug 12, 2025 $ 0.00035
+2.34%
$ 350,000 $ 4,107
Aug 11, 2025 $ 0.000342
-5.26%
$ 342,000 $ 13,231
Aug 10, 2025 $ 0.000361
+2.56%
$ 361,000 $ 11,743
Aug 9, 2025 $ 0.000352
-1.95%
$ 352,000 $ 17,493
Aug 8, 2025 $ 0.000372
+3.51%
$ 372,000 $ 3,506
Aug 7, 2025 $ 0.000359
-0.84%
$ 359,375 $ 6,927
Aug 6, 2025 $ 0.000362
+0.99%
$ 362,402 $ 19,379
Aug 5, 2025 $ 0.000359
+1.19%
$ 358,838 $ 10,136
Aug 4, 2025 $ 0.000355
+1.61%
$ 354,611 $ 12,833
Aug 3, 2025 $ 0.000349
+7.04%
$ 349,000 $ 28,784
Aug 2, 2025 $ 0.000325
-5.45%
$ 326,033 $ 12,344
Aug 1, 2025 $ 0.000346
-13.29%
$ 343,921 $ 56,975
Jul 31, 2025 $ 0.000399
+1.54%
$ 399,269 $ 19,675
Jul 30, 2025 $ 0.000393
+2.10%
$ 393,208 $ 93,659
Jul 29, 2025 $ 0.000385
-11.15%
$ 385,118 $ 47,152
Jul 28, 2025 $ 0.000433
+5.76%
$ 433,436 $ 152,013
Jul 27, 2025 $ 0.00041
-1.25%
$ 409,828 $ 40,314
Jul 26, 2025 $ 0.000415
+5.60%
$ 415,000 $ 37,597
Jul 25, 2025 $ 0.000393
-4.38%
$ 393,000 $ 224,352
Jul 24, 2025 $ 0.000411
-11.98%
$ 411,000 $ 176,662
Jul 23, 2025 $ 0.000467
-10.85%
$ 466,947 $ 220,400