WAGMI HUB Historical Data

INFOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000524
-3.94%
$ 523,769 $ 172,488
Jul 21, 2025 $ 0.000545
+5.10%
$ 545,265 $ 71,070
Jul 20, 2025 $ 0.000519
-0.10%
$ 518,805 $ 187,213
Jul 19, 2025 $ 0.000519
+1.12%
$ 519,343 $ 126,275
Jul 18, 2025 $ 0.000514
-11.02%
$ 513,594 $ 93,737
Jul 17, 2025 $ 0.000577
-1.51%
$ 577,189 $ 257,085
Jul 16, 2025 $ 0.000586
+1.85%
$ 586,281 $ 463,952
Jul 15, 2025 $ 0.000576
-14.04%
$ 575,611 $ 654,511
Jul 14, 2025 $ 0.00067
-1.83%
$ 669,605 $ 163,195
Jul 13, 2025 $ 0.000682
-7.52%
$ 682,106 $ 94,234
Jul 12, 2025 $ 0.000738
+6.74%
$ 737,539 $ 69,373
Jul 11, 2025 $ 0.000691
-6.00%
$ 690,936 $ 342,812
Jul 10, 2025 $ 0.000712
+5.29%
$ 715,864 $ 381,291
Jul 9, 2025 $ 0.000677
-4.22%
$ 676,659 $ 213,422
Jul 8, 2025 $ 0.000706
+2.66%
$ 706,474 $ 118,114
Jul 7, 2025 $ 0.000688
-12.75%
$ 688,194 $ 797,770
Jul 6, 2025 $ 0.000789
+10.45%
$ 788,733 $ 1.42 million
Jul 5, 2025 $ 0.000714
-6.84%
$ 714,130 $ 380,876
Jul 4, 2025 $ 0.000767
-10.78%
$ 766,573 $ 714,408
Jul 3, 2025 $ 0.000853
-23.20%
$ 852,674 $ 1.12 million
Jul 2, 2025 $ 0.00111
-0.95%
$ 1.11 million $ 1.84 million
Jul 1, 2025 $ 0.00155
-4.72%
$ 1.55 million $ 1.88 million
Download