Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI HUB Historical Data

INFOFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.000524
-3.94%
$523,769 $172,488
Jul 21, 2025 $0.000545
+5.10%
$545,265 $71,070
Jul 20, 2025 $0.000519
-0.10%
$518,805 $187,213
Jul 19, 2025 $0.000519
+1.12%
$519,343 $126,275
Jul 18, 2025 $0.000514
-11.02%
$513,594 $93,737
Jul 17, 2025 $0.000577
-1.51%
$577,189 $257,085
Jul 16, 2025 $0.000586
+1.85%
$586,281 $463,952
Jul 15, 2025 $0.000576
-14.04%
$575,611 $654,511
Jul 14, 2025 $0.00067
-1.83%
$669,605 $163,195
Jul 13, 2025 $0.000682
-7.52%
$682,106 $94,234
Jul 12, 2025 $0.000738
+6.74%
$737,539 $69,373
Jul 11, 2025 $0.000691
-6.00%
$690,936 $342,812
Jul 10, 2025 $0.000712
+5.29%
$715,864 $381,291
Jul 9, 2025 $0.000677
-4.22%
$676,659 $213,422
Jul 8, 2025 $0.000706
+2.66%
$706,474 $118,114
Jul 7, 2025 $0.000688
-12.75%
$688,194 $797,770
Jul 6, 2025 $0.000789
+10.45%
$788,733 $1.42 million
Jul 5, 2025 $0.000714
-6.84%
$714,130 $380,876
Jul 4, 2025 $0.000767
-10.78%
$766,573 $714,408
Jul 3, 2025 $0.000853
-23.20%
$852,674 $1.12 million
Jul 2, 2025 $0.00111
-0.95%
$1.11 million $1.84 million
Jul 1, 2025 $0.00155
-4.72%
$1.55 million $1.88 million
Download