WAGMI HUB Historical Data

INFOFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000184
-0.16%
$ 184,200 $ 20,423
Oct 25, 10 AM $ 0.000186
+1.14%
$ 186,000 $ 20,787
Oct 25, 9 AM $ 0.000185
+2.10%
$ 184,800 $ 21,331
Oct 25, 8 AM $ 0.000181
+0.84%
$ 181,000 $ 21,750
Oct 25, 7 AM $ 0.000177
-0.23%
$ 176,700 $ 22,029
Oct 25, 6 AM $ 0.000178
+0.00%
$ 178,100 $ 24,488
Oct 25, 5 AM $ 0.000177
-0.39%
$ 177,500 $ 25,683
Oct 25, 4 AM $ 0.000178
-2.74%
$ 177,700 $ 29,611
Oct 25, 3 AM $ 0.000183
+2.93%
$ 182,800 $ 29,965
Oct 25, 2 AM $ 0.000174
+0.06%
$ 173,700 $ 35,752
Oct 25, 1 AM $ 0.000174
-2.14%
$ 173,600 $ 37,864
Oct 25, 12 AM $ 0.000176
+2.03%
$ 176,300 $ 38,472
Oct 24, 11 PM $ 0.000172
-1.54%
$ 172,100 $ 38,755
Oct 24, 10 PM $ 0.000175
+0.06%
$ 174,900 $ 38,139
Oct 24, 9 PM $ 0.000175
+0.00%
$ 174,800 $ 38,423
Oct 24, 8 PM $ 0.000175
+1.04%
$ 174,900 $ 38,571
Oct 24, 7 PM $ 0.000173
+0.00%
$ 173,500 $ 38,453
Oct 24, 1 PM $ 0.000209
+1.75%
$ 208,800 $ 41,812
Oct 24, 12 PM $ 0.000206
+9.68%
$ 206,200 $ 42,514
Oct 24, 11 AM $ 0.000189
-0.37%
$ 189,100 $ 41,126
Oct 24, 10 AM $ 0.000189
+1.78%
$ 189,100 $ 40,396
Oct 24, 9 AM $ 0.000179
+0.17%
$ 178,700 $ 39,674
Oct 24, 2 AM $ 0.000236
-0.67%
$ 236,400 $ 25,654
Oct 24, 1 AM $ 0.000244
+4.67%
$ 244,100 $ 24,485
Oct 24, 12 AM $ 0.000233
+0.04%
$ 233,200 $ 23,571
Oct 23, 11 PM $ 0.000236
+1.81%
$ 235,900 $ 22,539
Oct 23, 10 PM $ 0.000232
-2.48%
$ 231,700 $ 21,691
Oct 23, 9 PM $ 0.000236
-2.64%
$ 236,000 $ 20,744
Oct 23, 8 PM $ 0.000241
+3.03%
$ 241,400 $ 20,652
Oct 23, 7 PM $ 0.000234
+0.00%
$ 234,300 $ 20,791
Oct 23, 1 PM $ 0.000203
-5.81%
$ 202,700 $ 18,474
Oct 23, 12 PM $ 0.000215
-4.14%
$ 215,200 $ 17,090
Oct 23, 11 AM $ 0.000224
-0.40%
$ 224,500 $ 17,807
Oct 23, 10 AM $ 0.000225
-0.27%
$ 224,900 $ 17,929
Oct 23, 9 AM $ 0.000225
+0.00%
$ 225,500 $ 18,655
Oct 23, 8 AM $ 0.000226
-0.66%
$ 226,100 $ 19,447
Oct 23, 7 AM $ 0.000223
-3.59%
$ 223,200 $ 17,240
Oct 23, 6 AM $ 0.000231
+0.22%
$ 231,500 $ 16,629
Oct 23, 5 AM $ 0.000231
+0.74%
$ 231,400 $ 16,706
Oct 23, 4 AM $ 0.00023
+0.00%
$ 229,700 $ 16,492
Oct 23, 3 AM $ 0.00023
+0.00%
$ 229,700 $ 17,178
Oct 23, 2 AM $ 0.00023
+0.00%
$ 229,700 $ 17,809
Oct 23, 1 AM $ 0.00023
+0.00%
$ 229,700 $ 18,504
Oct 23, 12 AM $ 0.00023
+0.00%
$ 229,700 $ 19,501
Oct 22, 11 PM $ 0.00023
+0.00%
$ 229,700 $ 20,240
Oct 22, 10 PM $ 0.00023
+0.00%
$ 229,700 $ 20,772
Oct 22, 9 PM $ 0.00023
-0.09%
$ 229,600 $ 21,452
Oct 22, 8 PM $ 0.00023
+0.00%
$ 229,800 $ 21,380
Oct 22, 7 PM $ 0.00023
+0.04%
$ 229,900 $ 21,142
Oct 22, 6 PM $ 0.000231
-0.64%
$ 231,500 $ 20,688