WAGMI HUB Historical Data

INFOFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000232
+0.96%
$ 232,200 $ 20,311
Oct 22, 4 PM $ 0.000229
-2.51%
$ 229,500 $ 20,177
Oct 22, 3 PM $ 0.000237
+0.98%
$ 237,000 $ 19,807
Oct 22, 2 PM $ 0.000234
-0.13%
$ 234,100 $ 19,713
Oct 22, 12 PM $ 0.000218
+0.60%
$ 217,800 $ 18,650
Oct 22, 11 AM $ 0.000217
+0.14%
$ 216,600 $ 18,094
Oct 22, 10 AM $ 0.000217
-2.52%
$ 216,600 $ 17,739
Oct 22, 9 AM $ 0.000222
-0.09%
$ 222,200 $ 16,740
Oct 22, 8 AM $ 0.000222
-0.13%
$ 222,200 $ 15,313
Oct 22, 7 AM $ 0.000223
-1.89%
$ 222,700 $ 14,614
Oct 22, 6 AM $ 0.000227
+0.31%
$ 226,900 $ 14,217
Oct 22, 5 AM $ 0.000226
-0.04%
$ 226,400 $ 13,828
Oct 22, 4 AM $ 0.000227
+0.49%
$ 226,600 $ 13,124
Oct 22, 3 AM $ 0.000226
-0.31%
$ 225,600 $ 12,437
Oct 22, 2 AM $ 0.000226
-0.31%
$ 226,100 $ 11,848
Oct 22, 1 AM $ 0.000227
+0.18%
$ 226,900 $ 11,268
Oct 22, 12 AM $ 0.000226
+0.04%
$ 226,400 $ 10,518
Oct 21, 11 PM $ 0.000226
+0.00%
$ 226,400 $ 9,980
Oct 21, 10 PM $ 0.000226
-0.04%
$ 226,200 $ 10,073
Oct 21, 9 PM $ 0.000226
+0.18%
$ 226,300 $ 9,849
Oct 21, 8 PM $ 0.000226
-1.78%
$ 225,900 $ 11,419
Oct 21, 7 PM $ 0.00023
+0.09%
$ 230,000 $ 10,864
Oct 21, 6 PM $ 0.00023
-0.09%
$ 229,800 $ 10,654
Oct 21, 5 PM $ 0.00023
-0.56%
$ 230,000 $ 10,403
Oct 21, 4 PM $ 0.000231
+0.13%
$ 231,400 $ 10,056
Oct 21, 3 PM $ 0.000232
+0.04%
$ 232,500 $ 9,739
Oct 21, 2 PM $ 0.000232
+1.09%
$ 232,400 $ 9,448
Oct 21, 1 PM $ 0.00023
-1.96%
$ 229,600 $ 8,973
Oct 21, 12 PM $ 0.000234
+0.00%
$ 234,200 $ 9,169
Oct 21, 11 AM $ 0.000234
+1.08%
$ 234,200 $ 9,477
Oct 21, 10 AM $ 0.000232
+0.87%
$ 231,700 $ 9,517
Oct 21, 9 AM $ 0.00023
+0.00%
$ 229,700 $ 9,612
Oct 21, 8 AM $ 0.00023
+0.04%
$ 229,700 $ 10,012
Oct 21, 7 AM $ 0.00023
+0.04%
$ 229,700 $ 9,823
Oct 21, 6 AM $ 0.00023
+0.04%
$ 229,700 $ 9,669
Oct 21, 5 AM $ 0.00023
+0.00%
$ 229,600 $ 9,374
Oct 21, 4 AM $ 0.00023
+0.00%
$ 229,600 $ 9,886
Oct 21, 3 AM $ 0.00023
+0.00%
$ 229,600 $ 10,316
Oct 21, 2 AM $ 0.00023
+0.04%
$ 229,600 $ 10,957
Oct 21, 1 AM $ 0.000229
-0.04%
$ 229,500 $ 11,126
Oct 21, 12 AM $ 0.000229
-0.04%
$ 229,500 $ 11,427
Oct 20, 11 PM $ 0.000229
-0.17%
$ 229,500 $ 11,630
Oct 20, 10 PM $ 0.00023
-0.43%
$ 229,700 $ 11,687
Oct 20, 9 PM $ 0.000241
+0.00%
$ -- $ 9,232
Oct 20, 8 PM $ 0.000241
+0.00%
$ 241,100 $ 9,231
Oct 20, 7 PM $ 0.000241
-0.04%
$ 241,100 $ 9,187
Oct 20, 6 PM $ 0.000241
+0.00%
$ 241,200 $ 9,288
Oct 20, 5 PM $ 0.000241
-0.04%
$ 241,200 $ 9,123
Oct 20, 4 PM $ 0.000241
+0.12%
$ 241,200 $ 9,209
Oct 20, 3 PM $ 0.000245
+0.00%
$ 245,000 $ 9,388