WAGMI HUB Historical Data

INFOFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000245
-2.08%
$ 244,800 $ 9,784
Oct 20, 1 PM $ 0.00025
-2.76%
$ 250,000 $ 10,529
Oct 20, 12 PM $ 0.000257
+0.04%
$ 257,200 $ 10,161
Oct 20, 11 AM $ 0.000257
+1.94%
$ 257,200 $ 9,852
Oct 20, 10 AM $ 0.000251
+1.87%
$ 250,900 $ 9,700
Oct 20, 9 AM $ 0.000246
-0.04%
$ 246,200 $ 9,271
Oct 20, 8 AM $ 0.000246
+0.04%
$ 246,400 $ 9,050
Oct 20, 7 AM $ 0.000246
-0.08%
$ 246,300 $ 9,030
Oct 20, 6 AM $ 0.000247
+0.04%
$ 246,600 $ 8,834
Oct 20, 5 AM $ 0.000246
+0.00%
$ 246,400 $ 8,561
Oct 20, 4 AM $ 0.000246
+0.00%
$ 246,500 $ 8,633
Oct 20, 3 AM $ 0.000247
+0.00%
$ 246,600 $ 8,288
Oct 20, 2 AM $ 0.000246
+0.00%
$ 246,500 $ 8,076
Oct 20, 1 AM $ 0.000246
+0.00%
$ 246,400 $ 7,916
Oct 20, 12 AM $ 0.000246
-0.08%
$ 246,400 $ 7,751
Oct 19, 11 PM $ 0.000247
+0.53%
$ 246,700 $ 7,679
Oct 19, 10 PM $ 0.000246
+0.00%
$ 245,600 $ 7,321
Oct 19, 9 PM $ 0.000246
+0.08%
$ 245,600 $ 7,422
Oct 19, 8 PM $ 0.000245
-0.04%
$ 245,500 $ 7,840
Oct 19, 7 PM $ 0.000246
+1.28%
$ 245,600 $ 8,282
Oct 19, 6 PM $ 0.000242
-0.08%
$ 242,500 $ 8,497
Oct 19, 5 PM $ 0.000243
+0.12%
$ 242,800 $ 8,413
Oct 19, 4 PM $ 0.000243
+0.00%
$ 242,600 $ 8,163
Oct 19, 3 PM $ 0.000243
-0.16%
$ 242,600 $ 7,979
Oct 19, 2 PM $ 0.000243
+2.10%
$ 243,100 $ 7,535
Oct 19, 1 PM $ 0.000238
+0.04%
$ 238,000 $ 6,689
Oct 19, 12 PM $ 0.000238
+0.00%
$ 237,900 $ 6,904
Oct 19, 11 AM $ 0.000238
-0.08%
$ 237,900 $ 7,167
Oct 19, 10 AM $ 0.000238
-0.13%
$ 238,100 $ 7,070
Oct 19, 9 AM $ 0.000238
+0.08%
$ 238,400 $ 7,117
Oct 19, 8 AM $ 0.000238
-0.04%
$ 238,100 $ 7,110
Oct 19, 7 AM $ 0.000238
+0.00%
$ 238,200 $ 6,831
Oct 19, 6 AM $ 0.000238
+0.08%
$ 238,200 $ 7,019
Oct 19, 5 AM $ 0.000238
+1.62%
$ 238,100 $ 6,945
Oct 19, 4 AM $ 0.000234
-0.04%
$ 234,200 $ 7,933
Oct 19, 3 AM $ 0.000234
-1.18%
$ 234,400 $ 8,327
Oct 19, 2 AM $ 0.000238
-1.04%
$ 238,000 $ 8,043
Oct 19, 1 AM $ 0.00024
+0.00%
$ 240,500 $ 7,977
Oct 19, 12 AM $ 0.00024
-0.04%
$ 240,500 $ 8,040
Oct 18, 11 PM $ 0.000241
-0.12%
$ 240,700 $ 8,069
Oct 18, 10 PM $ 0.000241
-0.21%
$ 240,900 $ 7,913
Oct 18, 9 PM $ 0.000241
-0.08%
$ 241,300 $ 7,478
Oct 18, 8 PM $ 0.000241
+0.04%
$ 241,500 $ 7,230
Oct 18, 7 PM $ 0.000241
-0.04%
$ 241,400 $ 7,265
Oct 18, 6 PM $ 0.000242
-0.04%
$ 241,600 $ 7,207
Oct 18, 5 PM $ 0.000242
+0.08%
$ 241,600 $ 7,603
Oct 18, 4 PM $ 0.000241
-1.15%
$ 241,400 $ 7,609
Oct 18, 3 PM $ 0.000244
+0.08%
$ 244,300 $ 7,719
Oct 18, 2 PM $ 0.000244
+0.04%
$ 244,300 $ 8,255
Oct 18, 1 PM $ 0.000244
+0.04%
$ 244,300 $ 8,685