WAGMI HUB Historical Data

INFOFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000244
+0.04%
$ 244,200 $ 8,646
Oct 18, 11 AM $ 0.000244
-0.04%
$ 244,100 $ 9,118
Oct 18, 10 AM $ 0.000244
+1.16%
$ 244,200 $ 9,780
Oct 18, 9 AM $ 0.000241
+0.58%
$ 241,400 $ 10,364
Oct 18, 8 AM $ 0.00024
+0.00%
$ 240,000 $ 11,089
Oct 18, 7 AM $ 0.00024
+0.00%
$ 240,000 $ 11,658
Oct 18, 6 AM $ 0.00024
+0.00%
$ 240,000 $ 12,035
Oct 18, 5 AM $ 0.00024
-0.79%
$ 239,700 $ 12,434
Oct 18, 4 AM $ 0.000241
+0.46%
$ 241,500 $ 12,976
Oct 18, 3 AM $ 0.00024
+0.71%
$ 240,300 $ 12,585
Oct 18, 2 AM $ 0.000239
+0.04%
$ 238,600 $ 12,978
Oct 18, 1 AM $ 0.000238
-0.04%
$ 238,400 $ 13,309
Oct 18, 12 AM $ 0.000238
+0.00%
$ 238,400 $ 13,231
Oct 17, 11 PM $ 0.000238
+0.04%
$ 238,500 $ 13,493
Oct 17, 10 PM $ 0.000238
+0.04%
$ 238,300 $ 13,750
Oct 17, 9 PM $ 0.000238
-0.13%
$ 238,100 $ 13,729
Oct 17, 8 PM $ 0.000238
-0.04%
$ 238,300 $ 13,544
Oct 17, 7 PM $ 0.000238
+0.04%
$ 238,300 $ 13,712
Oct 17, 6 PM $ 0.000238
+0.04%
$ 238,300 $ 15,879
Oct 17, 5 PM $ 0.000238
+0.17%
$ 238,200 $ 16,284
Oct 17, 4 PM $ 0.000238
+1.15%
$ 237,800 $ 17,187
Oct 17, 3 PM $ 0.000235
-2.81%
$ 235,100 $ 18,229
Oct 17, 2 PM $ 0.000242
-0.98%
$ 241,700 $ 18,544
Oct 17, 1 PM $ 0.000244
-0.12%
$ 244,000 $ 19,607
Oct 17, 12 PM $ 0.000244
-0.53%
$ 244,300 $ 19,341
Oct 17, 11 AM $ 0.000243
+3.93%
$ 243,300 $ 18,832
Oct 17, 10 AM $ 0.000237
+0.51%
$ 237,200 $ 18,596
Oct 17, 9 AM $ 0.000236
+0.85%
$ 236,000 $ 18,180
Oct 17, 8 AM $ 0.000233
-2.84%
$ 232,900 $ 17,550
Oct 17, 7 AM $ 0.00024
+2.83%
$ 239,800 $ 16,993
Oct 17, 6 AM $ 0.000233
+0.04%
$ 233,300 $ 16,627
Oct 17, 5 AM $ 0.000249
-3.97%
$ 249,000 $ 15,706
Oct 17, 4 AM $ 0.000259
-0.19%
$ 259,300 $ 15,696
Oct 17, 3 AM $ 0.00026
-0.12%
$ 260,000 $ 16,119
Oct 17, 2 AM $ 0.00026
+0.12%
$ 260,100 $ 16,426
Oct 17, 1 AM $ 0.00026
-0.12%
$ 259,900 $ 16,659
Oct 16, 7 PM $ 0.000235
-0.04%
$ 235,000 $ 15,922
Oct 16, 6 PM $ 0.000235
-1.47%
$ 235,200 $ 15,891
Oct 16, 5 PM $ 0.000232
+1.26%
$ 232,500 $ 15,668
Oct 16, 4 PM $ 0.00023
-8.05%
$ 229,700 $ 15,002
Oct 16, 3 PM $ 0.00025
-2.76%
$ 249,900 $ 14,109
Oct 16, 2 PM $ 0.000254
-5.41%
$ 253,700 $ 13,688
Oct 16, 1 PM $ 0.000268
+0.19%
$ 268,300 $ 12,479
Oct 16, 12 PM $ 0.000268
+0.07%
$ 267,800 $ 13,583
Oct 16, 11 AM $ 0.000268
-2.12%
$ 267,600 $ 13,865
Oct 16, 10 AM $ 0.000273
+0.11%
$ 273,500 $ 14,067
Oct 16, 9 AM $ 0.000273
+0.04%
$ 273,200 $ 15,477
Oct 16, 8 AM $ 0.000273
-1.76%
$ 273,100 $ 17,454
Oct 16, 7 AM $ 0.000278
-0.75%
$ 278,500 $ 17,969
Oct 16, 6 AM $ 0.000281
+0.07%
$ 280,600 $ 17,966