WAGMI HUB Historical Data

INFOFI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00028
-0.25%
$ 279,900 $ 17,733
Oct 16, 4 AM $ 0.000281
-0.04%
$ 280,600 $ 16,610
Oct 16, 3 AM $ 0.000281
-0.28%
$ 280,900 $ 16,188
Oct 16, 2 AM $ 0.000282
+0.04%
$ 281,600 $ 15,486
Oct 16, 1 AM $ 0.000281
-0.74%
$ 281,400 $ 14,890
Oct 16, 12 AM $ 0.000283
+0.00%
$ 283,500 $ 15,838
Oct 15, 11 PM $ 0.000283
-0.39%
$ 283,400 $ 15,799
Oct 15, 10 PM $ 0.000284
-0.07%
$ 284,300 $ 15,390
Oct 15, 9 PM $ 0.00027
+0.00%
$ 270,400 $ 14,522
Oct 15, 8 PM $ 0.00027
-1.02%
$ 270,500 $ 14,325
Oct 15, 7 PM $ 0.000273
+1.33%
$ 273,400 $ 14,672
Oct 15, 6 PM $ 0.00027
+0.19%
$ 269,700 $ 14,427
Oct 15, 5 PM $ 0.000269
-0.04%
$ 269,200 $ 14,902
Oct 15, 4 PM $ 0.000269
+0.60%
$ 269,200 $ 14,904
Oct 15, 3 PM $ 0.000268
-0.41%
$ 267,700 $ 14,879
Oct 15, 2 PM $ 0.000269
-0.11%
$ 268,700 $ 15,001
Oct 15, 1 PM $ 0.000269
-1.57%
$ 269,000 $ 14,503
Oct 15, 12 PM $ 0.000273
+0.48%
$ 273,400 $ 13,611
Oct 15, 11 AM $ 0.000272
-3.31%
$ 272,000 $ 13,970
Oct 15, 10 AM $ 0.000281
-5.54%
$ 281,200 $ 13,655
Oct 15, 9 AM $ 0.000285
-0.04%
$ 285,000 $ 13,072
Oct 15, 8 AM $ 0.000285
+3.64%
$ 285,100 $ 13,709
Oct 15, 7 AM $ 0.000275
-0.40%
$ 275,100 $ 14,664
Oct 15, 6 AM $ 0.000275
+0.07%
$ 275,300 $ 17,782
Oct 15, 5 AM $ 0.000275
+0.00%
$ 275,100 $ 19,666
Oct 15, 4 AM $ 0.000275
-2.38%
$ 275,100 $ 21,656
Oct 15, 3 AM $ 0.000282
+0.21%
$ 281,800 $ 24,498
Oct 15, 2 AM $ 0.000281
-0.46%
$ 281,300 $ 25,178
Oct 15, 1 AM $ 0.000283
+8.73%
$ 282,700 $ 26,887
Oct 15, 12 AM $ 0.00026
-0.23%
$ 260,000 $ 28,119
Oct 14, 11 PM $ 0.000261
+0.00%
$ 260,600 $ 30,801
Oct 14, 10 PM $ 0.000261
-0.04%
$ 260,600 $ 34,423
Oct 14, 9 PM $ 0.000261
+0.04%
$ 260,600 $ 38,056
Oct 14, 8 PM $ 0.00026
+1.60%
$ 260,400 $ 40,655
Oct 14, 7 PM $ 0.000256
-0.04%
$ 256,400 $ 42,855
Oct 14, 6 PM $ 0.000256
+0.35%
$ 256,300 $ 45,330
Oct 14, 5 PM $ 0.000255
+0.16%
$ 255,400 $ 46,848
Oct 14, 4 PM $ 0.000255
+0.24%
$ 255,500 $ 49,177
Oct 14, 3 PM $ 0.00025
-1.07%
$ 250,100 $ 51,108
Oct 14, 2 PM $ 0.000253
+0.08%
$ 252,800 $ 52,626
Oct 14, 1 PM $ 0.000253
+0.12%
$ 252,600 $ 55,990
Oct 14, 12 PM $ 0.000252
+0.28%
$ 252,500 $ 58,463
Oct 14, 11 AM $ 0.000252
+0.16%
$ 252,100 $ 61,140
Oct 14, 10 AM $ 0.000254
+3.50%
$ 254,200 $ 62,821
Oct 14, 9 AM $ 0.000245
+0.16%
$ 245,500 $ 63,010
Oct 14, 8 AM $ 0.000245
-0.69%
$ 245,300 $ 62,890
Oct 14, 7 AM $ 0.000245
-5.62%
$ 255,500 $ 62,900
Oct 14, 6 AM $ 0.00026
+0.00%
$ 259,800 $ 61,451
Oct 14, 5 AM $ 0.00026
-0.04%
$ 259,800 $ 60,969
Oct 14, 4 AM $ 0.00026
+3.59%
$ 259,900 $ 61,089