WAGMI HUB Historical Data

INFOFI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000251
-0.04%
$ 250,900 $ 60,666
Oct 14, 2 AM $ 0.000251
-0.12%
$ 251,100 $ 62,050
Oct 14, 1 AM $ 0.000251
+0.36%
$ 251,200 $ 62,490
Oct 14, 12 AM $ 0.00025
+0.00%
$ 250,200 $ 61,002
Oct 13, 11 PM $ 0.00025
-1.77%
$ 250,400 $ 59,691
Oct 13, 10 PM $ 0.000254
+0.32%
$ 253,900 $ 58,977
Oct 13, 9 PM $ 0.000253
+1.20%
$ 253,200 $ 58,688
Oct 13, 8 PM $ 0.00025
+0.00%
$ 250,300 $ 58,174
Oct 13, 7 PM $ 0.00025
-0.12%
$ 250,400 $ 57,617
Oct 13, 6 PM $ 0.000251
-1.38%
$ 250,900 $ 57,684
Oct 13, 5 PM $ 0.000255
-2.00%
$ 254,600 $ 58,261
Oct 13, 4 PM $ 0.00026
-0.15%
$ 259,700 $ 57,636
Oct 13, 3 PM $ 0.00026
-0.12%
$ 260,300 $ 58,111
Oct 13, 2 PM $ 0.000261
-0.57%
$ 260,600 $ 58,122
Oct 13, 1 PM $ 0.000262
+0.04%
$ 262,100 $ 56,030
Oct 13, 12 PM $ 0.000262
+3.15%
$ 262,000 $ 55,308
Oct 13, 11 AM $ 0.000253
+0.16%
$ 253,400 $ 53,791
Oct 13, 10 AM $ 0.000253
-3.72%
$ 253,500 $ 54,522
Oct 13, 9 AM $ 0.000263
+5.15%
$ 263,500 $ 52,992
Oct 13, 8 AM $ 0.000251
-1.57%
$ 250,900 $ 54,555
Oct 13, 7 AM $ 0.000255
-0.04%
$ 254,900 $ 56,136
Oct 13, 6 AM $ 0.000249
-1.34%
$ 249,500 $ 57,214
Oct 13, 5 AM $ 0.000252
+0.04%
$ 252,400 $ 59,211
Oct 13, 4 AM $ 0.000253
+0.76%
$ 252,600 $ 59,592
Oct 13, 3 AM $ 0.000251
+0.00%
$ 250,700 $ 59,416
Oct 13, 2 AM $ 0.000251
+0.24%
$ 250,900 $ 59,248
Oct 13, 1 AM $ 0.00025
+0.00%
$ 250,300 $ 59,451
Oct 13, 12 AM $ 0.00025
+1.54%
$ 250,200 $ 60,038
Oct 12, 11 PM $ 0.000246
-0.12%
$ 246,300 $ 59,344
Oct 12, 10 PM $ 0.000246
+0.00%
$ 246,400 $ 58,039
Oct 12, 9 PM $ 0.000246
-0.08%
$ 246,300 $ 56,393
Oct 12, 8 PM $ 0.000246
-0.24%
$ 246,400 $ 55,440
Oct 12, 7 PM $ 0.000247
-0.12%
$ 247,000 $ 54,671
Oct 12, 6 PM $ 0.000247
-0.92%
$ 247,300 $ 53,899
Oct 12, 5 PM $ 0.00025
-0.08%
$ 249,700 $ 53,077
Oct 12, 4 PM $ 0.00025
+0.08%
$ 250,200 $ 53,222
Oct 12, 3 PM $ 0.00025
+7.99%
$ 249,900 $ 52,380
Oct 12, 2 PM $ 0.000231
+0.22%
$ 231,400 $ 52,232
Oct 12, 1 PM $ 0.000232
-2.23%
$ 232,000 $ 53,253
Oct 12, 12 PM $ 0.000238
+0.00%
$ 237,600 $ 52,875
Oct 12, 11 AM $ 0.000237
+0.89%
$ 237,500 $ 53,715
Oct 12, 10 AM $ 0.000235
+0.30%
$ 235,500 $ 54,174
Oct 12, 9 AM $ 0.000235
-0.21%
$ 234,800 $ 56,738
Oct 12, 8 AM $ 0.000235
+0.09%
$ 235,400 $ 56,485
Oct 12, 7 AM $ 0.000235
+0.04%
$ 235,500 $ 55,693
Oct 12, 6 AM $ 0.000235
-2.08%
$ 235,100 $ 54,464
Oct 12, 5 AM $ 0.00024
+0.00%
$ 239,900 $ 52,995
Oct 12, 4 AM $ 0.00024
+0.33%
$ 240,000 $ 51,627
Oct 12, 3 AM $ 0.000239
+0.13%
$ 239,300 $ 50,843
Oct 12, 2 AM $ 0.000239
+0.76%
$ 239,200 $ 49,558