WAGMI HUB Historical Data

INFOFI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000237
-1.45%
$ 237,200 $ 48,758
Oct 12, 12 AM $ 0.000241
+0.08%
$ 240,700 $ 48,670
Oct 11, 11 PM $ 0.00024
+0.12%
$ 240,500 $ 49,769
Oct 11, 10 PM $ 0.00024
+0.04%
$ 240,200 $ 51,039
Oct 11, 9 PM $ 0.00024
+0.08%
$ 240,300 $ 51,975
Oct 11, 8 PM $ 0.00024
-0.33%
$ 240,200 $ 53,910
Oct 11, 7 PM $ 0.000241
-0.08%
$ 240,800 $ 54,640
Oct 11, 6 PM $ 0.000241
+0.04%
$ 240,900 $ 55,064
Oct 11, 5 PM $ 0.000241
-0.08%
$ 240,700 $ 55,299
Oct 11, 4 PM $ 0.000241
-0.29%
$ 240,800 $ 55,146
Oct 11, 3 PM $ 0.000241
+2.46%
$ 241,500 $ 55,099
Oct 11, 2 PM $ 0.000236
+0.34%
$ 235,700 $ 55,045
Oct 11, 1 PM $ 0.000235
-1.92%
$ 234,900 $ 55,447
Oct 11, 12 PM $ 0.00024
-0.04%
$ 239,800 $ 57,433
Oct 11, 11 AM $ 0.00024
+0.50%
$ 239,800 $ 58,158
Oct 11, 10 AM $ 0.000226
+1.16%
$ 226,400 $ 56,563
Oct 11, 9 AM $ 0.000223
+0.31%
$ 223,300 $ 55,020
Oct 11, 8 AM $ 0.000223
+0.04%
$ 222,800 $ 54,634
Oct 11, 7 AM $ 0.000223
-0.22%
$ 222,700 $ 54,754
Oct 11, 6 AM $ 0.000223
-0.04%
$ 223,100 $ 56,343
Oct 11, 5 AM $ 0.000223
+0.81%
$ 223,300 $ 57,027
Oct 11, 4 AM $ 0.000221
+0.00%
$ 221,500 $ 58,541
Oct 11, 3 AM $ 0.000221
+0.05%
$ 221,500 $ 59,827
Oct 11, 2 AM $ 0.000221
+0.05%
$ 221,400 $ 62,096
Oct 11, 1 AM $ 0.000221
+2.98%
$ 221,300 $ 62,100
Oct 11, 12 AM $ 0.000235
-0.55%
$ 235,000 $ 61,779
Oct 10, 11 PM $ 0.000238
-0.63%
$ 238,500 $ 62,309
Oct 10, 10 PM $ 0.00024
+0.17%
$ 240,200 $ 61,724
Oct 10, 9 PM $ 0.000241
-10.32%
$ 240,600 $ 61,656
Oct 10, 8 PM $ 0.000266
+0.45%
$ 265,600 $ 59,954
Oct 10, 7 PM $ 0.000265
+0.23%
$ 264,700 $ 60,723
Oct 10, 6 PM $ 0.000268
+0.15%
$ 268,100 $ 61,683
Oct 10, 5 PM $ 0.000269
+0.48%
$ 269,500 $ 61,992
Oct 10, 4 PM $ 0.00027
+0.11%
$ 269,600 $ 62,978
Oct 10, 3 PM $ 0.000269
+0.11%
$ 269,300 $ 64,414
Oct 10, 2 PM $ 0.000269
+2.98%
$ 269,200 $ 65,896
Oct 10, 1 PM $ 0.000261
-3.44%
$ 261,200 $ 66,514
Oct 10, 12 PM $ 0.000269
-1.93%
$ 268,900 $ 65,530
Oct 10, 11 AM $ 0.000274
-0.07%
$ 274,400 $ 62,667
Oct 10, 10 AM $ 0.000274
+0.04%
$ 274,500 $ 60,906
Oct 10, 9 AM $ 0.000277
-2.74%
$ 276,800 $ 59,570
Oct 10, 8 AM $ 0.000285
-0.38%
$ 284,900 $ 57,778
Oct 10, 7 AM $ 0.000285
+5.28%
$ 285,100 $ 55,768
Oct 10, 6 AM $ 0.000271
+0.52%
$ 270,800 $ 53,586
Oct 10, 5 AM $ 0.000268
+0.04%
$ 268,500 $ 51,181
Oct 10, 4 AM $ 0.000268
+0.11%
$ 268,500 $ 49,008
Oct 10, 3 AM $ 0.000268
+0.19%
$ 268,200 $ 46,607
Oct 10, 2 AM $ 0.000267
-0.04%
$ 267,500 $ 44,225
Oct 10, 1 AM $ 0.000268
+0.15%
$ 267,700 $ 42,846
Oct 10, 12 AM $ 0.000267
+0.04%
$ 267,400 $ 41,181