WAGMI HUB Historical Data

INFOFI
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000256
+0.00%
$ 25,600 $ 2,297
Oct 30, 9 AM $ 0.0000256
+0.00%
$ 25,600 $ 2,297
Oct 30, 9 AM $ 0.0000256
+0.00%
$ 25,600 $ 2,297
Oct 30, 9 AM $ 0.0000256
+0.00%
$ 25,600 $ 2,297
Oct 30, 8 AM $ 0.0000258
-1.15%
$ 25,800 $ 2,297
Oct 30, 8 AM $ 0.0000258
-1.15%
$ 25,800 $ 2,297
Oct 30, 8 AM $ 0.0000258
-1.15%
$ 25,800 $ 2,297
Oct 30, 8 AM $ 0.0000258
-1.15%
$ 25,800 $ 2,297
Oct 30, 7 AM $ 0.0000261
+1.95%
$ 26,100 $ 2,394
Oct 30, 7 AM $ 0.0000261
+1.95%
$ 26,100 $ 2,394
Oct 30, 7 AM $ 0.0000261
+1.95%
$ 26,100 $ 2,394
Oct 30, 7 AM $ 0.0000261
+1.95%
$ 26,100 $ 2,394
Oct 30, 6 AM $ 0.0000256
-1.54%
$ 25,600 $ 2,363
Oct 30, 6 AM $ 0.0000256
-1.54%
$ 25,600 $ 2,363
Oct 30, 6 AM $ 0.0000256
-1.54%
$ 25,600 $ 2,363
Oct 30, 6 AM $ 0.0000256
-1.54%
$ 25,600 $ 2,363
Oct 30, 5 AM $ 0.000026
-3.70%
$ 26,000 $ 2,317
Oct 30, 5 AM $ 0.000026
-3.70%
$ 26,000 $ 2,317
Oct 30, 5 AM $ 0.000026
-3.70%
$ 26,000 $ 2,317
Oct 30, 5 AM $ 0.000026
-3.70%
$ 26,000 $ 2,317
Oct 30, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 30, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 2,150
Oct 29, 8 PM $ 0.0000294
-2.00%
$ 29,400 $ 2,014
Oct 29, 8 PM $ 0.0000294
-2.00%
$ 29,400 $ 2,014
Oct 29, 8 PM $ 0.0000294
-2.00%
$ 29,400 $ 2,014
Oct 29, 8 PM $ 0.0000294
-2.00%
$ 29,400 $ 2,014
Oct 29, 7 PM $ 0.0000301
-0.33%
$ 30,100 $ 2,011
Oct 29, 7 PM $ 0.0000301
-0.33%
$ 30,100 $ 2,011
Oct 29, 7 PM $ 0.0000301
-0.33%
$ 30,100 $ 2,011
Oct 29, 7 PM $ 0.0000301
-0.33%
$ 30,100 $ 2,011
Oct 29, 6 PM $ 0.000029
-2.03%
$ 29,000 $ 2,058
Oct 29, 6 PM $ 0.000029
-2.03%
$ 29,000 $ 2,058
Oct 29, 6 PM $ 0.000029
-2.03%
$ 29,000 $ 2,058
Oct 29, 6 PM $ 0.000029
-2.03%
$ 29,000 $ 2,058
Oct 29, 5 PM $ 0.0000296
-1.33%
$ 29,600 $ 3,104
Oct 29, 5 PM $ 0.0000296
-1.33%
$ 29,600 $ 3,104
Oct 29, 5 PM $ 0.0000296
-1.33%
$ 29,600 $ 3,104
Oct 29, 5 PM $ 0.0000296
-1.33%
$ 29,600 $ 3,104
Oct 29, 4 PM $ 0.00003
-2.28%
$ 30,000 $ 3,589
Oct 29, 4 PM $ 0.00003
-2.28%
$ 30,000 $ 3,589
Oct 29, 4 PM $ 0.00003
-2.28%
$ 30,000 $ 3,589
Oct 29, 4 PM $ 0.00003
-2.28%
$ 30,000 $ 3,589
Oct 29, 3 PM $ 0.0000307
-0.65%
$ 30,700 $ 3,949
Oct 29, 3 PM $ 0.0000307
-0.65%
$ 30,700 $ 3,949
Oct 29, 3 PM $ 0.0000307
-0.65%
$ 30,700 $ 3,949
Oct 29, 3 PM $ 0.0000307
-0.65%
$ 30,700 $ 3,949
Oct 29, 2 PM $ 0.0000307
+0.66%
$ 30,700 $ 3,977
Oct 29, 2 PM $ 0.0000307
+0.66%
$ 30,700 $ 3,977
Oct 29, 2 PM $ 0.0000307
+0.66%
$ 30,700 $ 3,977
Oct 29, 2 PM $ 0.0000307
+0.66%
$ 30,700 $ 3,977
Oct 29, 8 AM $ 0.0000282
+0.00%
$ 28,200 $ 6,178
Oct 29, 8 AM $ 0.0000282
+0.00%
$ 28,200 $ 6,178
Oct 29, 8 AM $ 0.0000282
+0.00%
$ 28,200 $ 6,178
Oct 29, 8 AM $ 0.0000282
+0.00%
$ 28,200 $ 6,178
Oct 29, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 7,267
Oct 29, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 7,267
Oct 29, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 7,267
Oct 29, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 7,267
Oct 29, 6 AM $ 0.000029
+1.05%
$ 29,000 $ 7,459
Oct 29, 6 AM $ 0.000029
+1.05%
$ 29,000 $ 7,459
Oct 29, 6 AM $ 0.000029
+1.05%
$ 29,000 $ 7,459
Oct 29, 6 AM $ 0.000029
+1.05%
$ 29,000 $ 7,459
Oct 29, 12 AM $ 0.000048
+0.00%
$ -- $ 16,797
Oct 28, 10 PM $ 0.0000491
-3.54%
$ 49,100 $ 17,784
Oct 28, 9 PM $ 0.0000509
-0.39%
$ 50,900 $ 17,954
Oct 28, 8 PM $ 0.0000505
+0.80%
$ 50,500 $ 18,421
Oct 28, 2 PM $ 0.0000697
+0.00%
$ 69,700 $ 21,052
Oct 28, 8 AM $ 0.0000972
+0.00%
$ 97,200 $ 23,133
Oct 28, 7 AM $ 0.0000925
+0.00%
$ 92,500 $ 23,217
Oct 28, 1 AM $ 0.00016
+0.00%
$ 160,300 $ 21,519
Oct 28, 12 AM $ 0.00016
+0.06%
$ 160,200 $ 21,834
Oct 27, 11 PM $ 0.00016
-0.06%
$ 160,300 $ 22,100
Oct 27, 10 PM $ 0.00016
+0.00%
$ 160,400 $ 22,174
Oct 27, 9 PM $ 0.000161
+0.63%
$ 160,600 $ 22,060
Oct 27, 8 PM $ 0.000161
-0.62%
$ 160,600 $ 23,448
Oct 27, 7 PM $ 0.000162
+0.00%
$ 161,700 $ 23,551
Download