Hicon treasure Coin Historical Data

HIC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.9
+800.00%
$ -- $ 130
Dec 2023 $ 0.088
-94.50%
$ -- $ 100,008
Nov 2023 $ 1.9
-4.91%
$ -- $ 717,968
Oct 2023 $ 1.99
+60.06%
$ 777.39 million $ 1.28 million
Sep 2023 $ 1.24
-4.67%
$ 485.68 million $ 1.83 million
Aug 2023 $ 1.3
+17.92%
$ 508.71 million $ 13.47 million
Jul 2023 $ 1.11
-0.25%
$ 431.04 million $ 1.26 million
Jun 2023 $ 1.1
+0.39%
$ 429.27 million $ 1.38 million
May 2023 $ 1.1
+8.95%
$ 428.7 million $ 2.27 million
Apr 2023 $ 1.01
-8.20%
$ 394.44 million $ 3.4 million
Mar 2023 $ 1.1
+4.63%
$ 430.14 million $ 9.61 million
Feb 2023 $ 1.06
-16.55%
$ 411.62 million $ 39.51 million
Jan 2023 $ 1.26
+0.46%
$ 492.78 million $ 92.26 million
Dec 2022 $ 1.26
+3.80%
$ 490.51 million $ 187.2 million
Download