Hicon treasure Coin Historical Data

HIC
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.9
+0.00%
$ -- $ 20
Jan 5, 2024 $ 0.9
+800.00%
$ 351 million $ 110
Dec 27, 2023 $ 0.088
+0.00%
$ -- $ 2
Dec 26, 2023 $ 0.088
-85.08%
$ 34.32 million $ 2
Dec 25, 2023 $ 0.59
+0.00%
$ 230.1 million $ 5
Dec 23, 2023 $ 0.3
+0.00%
$ -- $ 3
Dec 22, 2023 $ 0.3
+440.54%
$ 117 million $ 24
Dec 17, 2023 $ 0.999
+0.00%
$ -- $ 11
Dec 16, 2023 $ 0.999
+400.25%
$ 389.61 million $ 15,440
Dec 15, 2023 $ 0.199
-80.26%
$ 77.65 million $ 2,818
Dec 14, 2023 $ 1
-4.80%
$ 391.83 million $ 11,133
Dec 13, 2023 $ 1.06
+5.21%
$ 411.61 million $ 12,535
Dec 12, 2023 $ 1
+0.10%
$ 391.4 million $ 15,429
Dec 11, 2023 $ 1
-0.45%
$ 390.47 million $ 18,745
Dec 10, 2023 $ 1
-0.58%
$ 390.78 million $ 19,813
Dec 9, 2023 $ 1.01
-37.04%
$ 393.04 million $ 4,048
Nov 22, 2023 $ 1.9
+0.00%
$ -- $ 2
Nov 21, 2023 $ 1.9
-5.18%
$ 741 million $ 39,359
Nov 20, 2023 $ 2.01
+0.18%
$ 783.28 million $ 24,059
Nov 19, 2023 $ 2.01
+0.00%
$ -- $ 46
Nov 18, 2023 $ 2.01
+0.14%
$ 783.43 million $ 4,873
Nov 17, 2023 $ 2
+0.00%
$ -- $ 196
Nov 16, 2023 $ 2
-0.03%
$ 781.68 million $ 29,640
Nov 15, 2023 $ 2.01
+0.05%
$ 782.18 million $ 41,837
Nov 14, 2023 $ 2
+0.14%
$ 781.87 million $ 45,032
Nov 13, 2023 $ 2
-0.17%
$ 780.74 million $ 41,445
Nov 12, 2023 $ 2.01
+0.22%
$ 782.69 million $ 44,654
Nov 11, 2023 $ 2
-0.14%
$ 780.43 million $ 18,300
Nov 10, 2023 $ 2
+0.10%
$ 781.52 million $ 30,826
Nov 9, 2023 $ 2
-0.31%
$ 781.09 million $ 41,051
Nov 8, 2023 $ 2.01
+0.39%
$ 783.51 million $ 14,527
Nov 7, 2023 $ 2.01
-0.61%
$ 782.14 million $ 35,004
Nov 6, 2023 $ 2.02
-0.03%
$ 789.28 million $ 52,127
Nov 5, 2023 $ 2.02
+0.03%
$ 789.46 million $ 51,750
Nov 4, 2023 $ 2.03
+0.42%
$ 792.35 million $ 50,883
Nov 3, 2023 $ 2.01
-0.22%
$ 785.2 million $ 51,644
Nov 2, 2023 $ 2.02
+0.07%
$ 786.09 million $ 51,342
Nov 1, 2023 $ 2.01
+0.36%
$ 782 million $ 49,372
Oct 31, 2023 $ 1.99
-0.25%
$ 777.39 million $ 50,823
Oct 30, 2023 $ 2
+0.53%
$ 778.51 million $ 48,879
Oct 29, 2023 $ 1.99
-0.14%
$ 774.49 million $ 50,940
Oct 28, 2023 $ 1.99
-0.02%
$ 774.67 million $ 33,184
Oct 27, 2023 $ 1.99
+0.01%
$ 775.14 million $ 40,449
Oct 26, 2023 $ 1.98
-0.19%
$ 773.43 million $ 50,634
Oct 25, 2023 $ 1.99
-0.19%
$ 774.17 million $ 36,104
Oct 24, 2023 $ 1.99
+0.25%
$ 774.55 million $ 51,077
Oct 23, 2023 $ 1.99
+0.29%
$ 774.64 million $ 50,681
Oct 22, 2023 $ 1.98
-0.16%
$ 772.15 million $ 50,788
Oct 21, 2023 $ 1.99
-0.08%
$ 774.85 million $ 50,689
Oct 20, 2023 $ 1.98
+0.11%
$ 773.49 million $ 40,100
Download