Hicon treasure Coin Historical Data

HIC
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.9
+800.00%
$ -- $ 130
Dec 25 $ 0.088
-85.08%
$ -- $ 9
Dec 18 $ 0.3
+440.54%
$ -- $ 27
Dec 11 $ 0.999
-0.67%
$ -- $ 76,100
Dec 4 $ 1.01
-37.04%
$ 390.78 million $ 4,048
Nov 20 $ 1.9
-5.22%
$ -- $ 63,419
Nov 13 $ 2.01
+0.17%
$ -- $ 163,023
Nov 6 $ 2
-1.15%
$ 782.69 million $ 191,835
Oct 30 $ 2.02
+1.94%
$ 789.46 million $ 354,693
Oct 23 $ 1.99
+0.27%
$ 774.49 million $ 313,068
Oct 16 $ 1.98
+4.86%
$ 772.15 million $ 304,611
Oct 9 $ 1.89
+1.20%
$ 739.1 million $ 209,386
Oct 2 $ 1.86
+18.69%
$ 728.11 million $ 229,680
Sep 25 $ 1.57
+21.50%
$ 611.59 million $ 234,344
Sep 18 $ 1.3
+0.58%
$ 503.52 million $ 276,880
Sep 11 $ 1.3
+0.77%
$ 506.76 million $ 266,293
Sep 4 $ 1.29
-0.64%
$ 505.96 million $ 575,673
Aug 28 $ 1.3
-1.34%
$ 507.68 million $ 768,811
Aug 21 $ 1.34
+8.39%
$ 514.65 million $ 2.81 million
Aug 14 $ 1.21
+5.51%
$ 480.39 million $ 2.87 million
Aug 7 $ 1.14
+0.19%
$ 443.27 million $ 2.92 million
Jul 31 $ 1.13
+2.31%
$ 442.11 million $ 3.52 million
Jul 24 $ 1.1
-0.40%
$ 430.45 million $ 290,051
Jul 17 $ 1.1
-0.60%
$ 430 million $ 226,045
Jul 10 $ 1.11
-0.28%
$ -- $ 212,899
Jul 3 $ 1.11
+0.63%
$ 432.97 million $ 293,297
Jun 26 $ 1.1
+0.11%
$ 430.28 million $ 275,987
Jun 19 $ 1.11
+0.57%
$ 429.73 million $ 266,649
Jun 12 $ 1.1
-0.48%
$ 429.67 million $ 196,204
Jun 5 $ 1.1
+0.16%
$ 430.27 million $ 358,390
May 29 $ 1.1
-1.75%
$ 428.17 million $ 452,413
May 22 $ 1.13
+0.52%
$ 430.91 million $ 503,867
May 15 $ 1.12
-1.98%
$ 437.1 million $ 430,691
May 8 $ 1.13
+2.11%
$ 442.04 million $ 431,067
May 1 $ 1.1
+9.15%
$ 429.49 million $ 490,806
Apr 24 $ 1.01
-0.48%
$ 394.44 million $ 364,006
Apr 17 $ 1.01
-0.48%
$ 397.43 million $ 417,641
Apr 10 $ 1.01
-9.66%
$ 394.2 million $ 489,878
Apr 3 $ 1.12
+1.60%
$ 436.8 million $ 1.36 million
Mar 27 $ 1.1
-0.07%
$ 429.63 million $ 1.91 million
Mar 20 $ 1.1
-0.15%
$ 429.91 million $ 1.08 million
Mar 13 $ 1.11
+0.95%
$ 432.29 million $ 1.2 million
Mar 6 $ 1.1
+0.79%
$ 426.74 million $ 2.79 million
Feb 27 $ 1.09
-13.85%
$ 425.33 million $ 3.87 million
Feb 20 $ 1.27
-0.44%
$ 494.06 million $ 10.76 million
Feb 13 $ 1.27
+0.29%
$ 496.11 million $ 6.32 million
Feb 6 $ 1.27
+0.18%
$ 495.22 million $ 11.92 million
Jan 30 $ 1.27
+0.04%
$ 494.03 million $ 11.89 million
Jan 23 $ 1.27
+0.44%
$ 493.66 million $ 5.35 million
Jan 16 $ 1.26
-0.15%
$ 491.01 million $ 17.13 million
Download