Hicon treasure Coin Historical Data

HIC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 1.26
-0.16%
$ 492.89 million $ 610,876
Feb 10, 2023 $ 1.27
-0.23%
$ 493.55 million $ 2.19 million
Feb 9, 2023 $ 1.27
+0.44%
$ 495.55 million $ 1.59 million
Feb 8, 2023 $ 1.27
+0.06%
$ 493.57 million $ 1.36 million
Feb 7, 2023 $ 1.26
-0.29%
$ 493.1 million $ 2.75 million
Feb 6, 2023 $ 1.27
+0.20%
$ 495.31 million $ 2.45 million
Feb 5, 2023 $ 1.27
-0.25%
$ 494.03 million $ 646,895
Feb 4, 2023 $ 1.27
+0.48%
$ 495.86 million $ 2.69 million
Feb 3, 2023 $ 1.27
-0.38%
$ 493.45 million $ 2.64 million
Feb 2, 2023 $ 1.27
+0.48%
$ 495.29 million $ 1.83 million
Feb 1, 2023 $ 1.26
-0.02%
$ 493.16 million $ 1.09 million
Jan 31, 2023 $ 1.26
-0.07%
$ 492.78 million $ 1.62 million
Jan 30, 2023 $ 1.26
-0.17%
$ 492.99 million $ 1.37 million
Jan 29, 2023 $ 1.27
-0.05%
$ 493.66 million $ 1.59 million
Jan 28, 2023 $ 1.27
+0.05%
$ 493.97 million $ 649,614
Jan 27, 2023 $ 1.27
+0.10%
$ 493.9 million $ 1.52 million
Jan 26, 2023 $ 1.26
-0.16%
$ 492.88 million $ 1.65 million
Jan 25, 2023 $ 1.26
-0.34%
$ 492.24 million $ 729,263
Jan 24, 2023 $ 1.27
+0.32%
$ 494.79 million $ 168,301
Jan 23, 2023 $ 1.26
+0.15%
$ 492.54 million $ 630,297
Jan 22, 2023 $ 1.26
-0.65%
$ 491.01 million $ 2.64 million
Jan 21, 2023 $ 1.27
+1.00%
$ 495.37 million $ 2.67 million
Jan 20, 2023 $ 1.26
-0.35%
$ 490.33 million $ 2.66 million
Jan 19, 2023 $ 1.26
-0.23%
$ 491.48 million $ 2.65 million
Jan 18, 2023 $ 1.26
+0.04%
$ 492.74 million $ 1.97 million
Jan 17, 2023 $ 1.26
+0.23%
$ 492.79 million $ 2.01 million
Jan 16, 2023 $ 1.26
+0.03%
$ 491.87 million $ 2.53 million
Jan 15, 2023 $ 1.26
-0.05%
$ 491.64 million $ 1.82 million
Jan 14, 2023 $ 1.26
+0.03%
$ 491.27 million $ 2.53 million
Jan 13, 2023 $ 1.26
-0.29%
$ 490.5 million $ 3.28 million
Jan 12, 2023 $ 1.26
+0.51%
$ 491.61 million $ 3.22 million
Jan 11, 2023 $ 1.25
-0.70%
$ 488.21 million $ 1.96 million
Jan 10, 2023 $ 1.26
-0.12%
$ 491.47 million $ 2.9 million
Jan 9, 2023 $ 1.26
+0.24%
$ 491.28 million $ 4.36 million
Jan 8, 2023 $ 1.26
-0.21%
$ 490.76 million $ 5.78 million
Jan 7, 2023 $ 1.26
+0.22%
$ 491.75 million $ 5.39 million
Jan 6, 2023 $ 1.26
+0.04%
$ 490.81 million $ 4.81 million
Jan 5, 2023 $ 1.26
+0.07%
$ 490.73 million $ 4.82 million
Jan 4, 2023 $ 1.26
-0.05%
$ 490.18 million $ 6.18 million
Jan 3, 2023 $ 1.26
-0.14%
$ 490.39 million $ 6.61 million
Jan 2, 2023 $ 1.26
+0.11%
$ 491.04 million $ 5.74 million
Jan 1, 2023 $ 1.26
-0.01%
$ 490.5 million $ 5.8 million
Dec 31, 2022 $ 1.26
+0.02%
$ 490.51 million $ 4.81 million
Dec 30, 2022 $ 1.26
+0.10%
$ 490.47 million $ 4.45 million
Dec 29, 2022 $ 1.26
+0.00%
$ 489.75 million $ 7.87 million
Dec 28, 2022 $ 1.26
-0.06%
$ 489.69 million $ 5.03 million
Dec 27, 2022 $ 1.26
+0.00%
$ 490.09 million $ 4.73 million
Dec 26, 2022 $ 1.26
+0.03%
$ 489.83 million $ 5.75 million
Dec 25, 2022 $ 1.26
-0.05%
$ 489.71 million $ 4.98 million
Dec 24, 2022 $ 1.26
-0.04%
$ 489.99 million $ 5.26 million