Hicon treasure Coin Historical Data

HIC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 1.26
+0.09%
$ 490.16 million $ 3.18 million
Dec 22, 2022 $ 1.26
+0.12%
$ 489.7 million $ 480,686
Dec 21, 2022 $ 1.25
+0.06%
$ 489.37 million $ 378,899
Dec 20, 2022 $ 1.25
-0.06%
$ 488.89 million $ 1.42 million
Dec 19, 2022 $ 1.26
+0.01%
$ 489.49 million $ 3.53 million
Dec 18, 2022 $ 1.25
+0.44%
$ 489.38 million $ 3.29 million
Dec 17, 2022 $ 1.25
-0.45%
$ 487.31 million $ 2.55 million
Dec 16, 2022 $ 1.26
+0.33%
$ 489.92 million $ 3.61 million
Dec 15, 2022 $ 1.25
+0.11%
$ 488.8 million $ 4.59 million
Dec 14, 2022 $ 1.25
+0.13%
$ 488.33 million $ 5.18 million
Dec 13, 2022 $ 1.25
+0.11%
$ 487.98 million $ 6.24 million
Dec 12, 2022 $ 1.25
-0.32%
$ 486.96 million $ 18.76 million
Dec 11, 2022 $ 1.25
+0.12%
$ 488.13 million $ 15.43 million
Dec 10, 2022 $ 1.25
+0.08%
$ 487.89 million $ 20.06 million
Dec 9, 2022 $ 1.25
-0.04%
$ 487.64 million $ 30.31 million
Dec 8, 2022 $ 1.25
+4.05%
$ 487.07 million $ 18.45 million
Dec 7, 2022 $ 1.2
+4.38%
$ 468.07 million $ 3.52 million
Dec 6, 2022 $ 1.15
-5.19%
$ 448.03 million $ 3.36 million
Download