Coinranking
RAYS (PoS) Historical Data
RAYS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0000114 | +0.00% | ||
| Yesterday | $0.000011 | -3.28% | ||
| Oct 3, 2026 | $0.0000115 | +0.00% | ||
| Oct 1, 2026 | $0.0000113 | -1.25% | ||
| Sep 30, 2026 | $0.0000115 | +0.28% | ||
| Sep 29, 2026 | $0.0000116 | +1.96% | ||
| Sep 28, 2026 | $0.0000115 | -1.51% | ||
| Sep 27, 2026 | $0.0000117 | -0.52% | ||
| Sep 26, 2026 | $0.0000117 | +0.41% | ||
| Sep 25, 2026 | $0.0000117 | +1.15% | ||
| Sep 24, 2026 | $0.0000114 | +3.24% | ||
| Sep 23, 2026 | $0.0000113 | -3.45% | ||
| Sep 22, 2026 | $0.0000116 | -0.10% | ||
| Sep 21, 2026 | $0.0000116 | -1.05% | ||
| Sep 18, 2026 | $0.0000106 | +2.18% | ||
| Sep 17, 2026 | $0.0000104 | +1.37% | ||
| Sep 16, 2026 | $0.0000103 | +2.03% | ||
| Sep 15, 2026 | $0.0000101 | -5.08% | ||
| Sep 14, 2026 | $0.0000109 | +3.09% | ||
| Sep 13, 2026 | $0.0000105 | +0.00% | ||
| Sep 12, 2026 | $0.0000106 | +0.00% | ||
| Sep 11, 2026 | $0.0000106 | -0.51% | ||
| Mar 28, 2025 | $0.000155 | +0.00% | ||
| Mar 21, 2025 | $0.000153 | +0.00% | ||
| Mar 14, 2025 | $0.000148 | +0.00% | ||
| Mar 7, 2025 | $0.000176 | +0.00% | ||
| Feb 28, 2025 | $0.000185 | +0.00% | ||
| Feb 21, 2025 | $0.00022 | +0.00% | ||
| Feb 14, 2025 | $0.000221 | +0.00% | ||
| Feb 13, 2025 | $0.000229 | +1.71% | ||
| Feb 12, 2025 | $0.000225 | +3.90% | ||
| Feb 11, 2025 | $0.000217 | -2.13% | ||
| Feb 10, 2025 | $0.000221 | -0.66% | ||
| Feb 9, 2025 | $0.000222 | -3.59% | ||
| Feb 8, 2025 | $0.000229 | +3.93% | ||
| Feb 7, 2025 | $0.00022 | -34.53% | ||
| Feb 6, 2025 | $0.000337 | -51.74% | ||
| Feb 5, 2025 | $0.000697 | -53.69% | ||
| Feb 4, 2025 | $0.00148 | -1.61% | ||
| Feb 3, 2025 | $0.00151 | +5.72% | ||
| Feb 2, 2025 | $0.00143 | -28.69% | ||
| Feb 1, 2025 | $0.00191 | +33.78% | ||
| Jan 31, 2025 | $0.00143 | +232.66% | ||
| Jan 30, 2025 | $0.00042 | +27.63% | ||
| Jan 29, 2025 | $0.000327 | -21.40% | ||
| Jan 28, 2025 | $0.000417 | +38.79% | ||
| Jan 27, 2025 | $0.000299 | +4.00% | ||
| Jan 26, 2025 | $0.00029 | -1.42% | ||
| Jan 25, 2025 | $0.000295 | -9.92% | ||
| Jan 24, 2025 | $0.000308 | +5.43% | ||
Previous Next