RAYS (PoS) Historical Data

RAYS
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000155
+0.00%
$ -- $ 6
Mar 17 $ 0.000153
+0.00%
$ -- $ 1
Mar 10 $ 0.000148
+0.00%
$ -- $ 9
Mar 3 $ 0.000176
+0.00%
$ -- $ 3
Feb 24 $ 0.000185
+0.00%
$ -- $ 3
Feb 17 $ 0.00022
+0.00%
$ -- $ 1
Feb 10 $ 0.000221
-0.91%
$ -- $ 14
Feb 3 $ 0.000229
-83.93%
$ 999,941 $ 387
Jan 27 $ 0.00143
+395.78%
$ 6.42 million $ 163
Jan 20 $ 0.000295
-0.83%
$ 1.31 million $ 37
Jan 13 $ 0.000297
+4.47%
$ 1.28 million $ 50
Jan 6 $ 0.000288
-9.42%
$ -- $ 13
Dec 30 $ 0.000319
-2.29%
$ 1.43 million $ 74
Dec 23 $ 0.000335
+3.89%
$ 1.43 million $ 39
Dec 16 $ 0.000327
-15.17%
$ 1.45 million $ 82
Dec 9 $ 0.000385
-4.08%
$ 1.73 million $ 161
Dec 2 $ 0.000407
+7.80%
$ 1.8 million $ 200
Nov 25 $ 0.000371
-5.66%
$ 1.67 million $ 143
Nov 18 $ 0.000335
+3.51%
$ 1.73 million $ 208
Nov 11 $ 0.000309
-0.47%
$ 1.46 million $ 148
Nov 4 $ 0.000306
+27.19%
$ 1.36 million $ 67
Oct 28 $ 0.000236
+0.20%
$ 1.06 million $ 27
Oct 21 $ 0.000235
-9.05%
$ -- $ 17
Oct 14 $ 0.000258
+1.75%
$ 1.16 million $ 22
Oct 7 $ 0.000228
+2.72%
$ 1.11 million $ 12
Sep 30 $ 0.00021
+1.00%
$ 1 million $ 1
Download