Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAYS (PoS) Historical Data

RAYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000011
-5.44%
$-- $14
Sep 21 $0.0000117
-0.54%
$-- $12
Sep 14 $0.0000106
-0.02%
$-- $7
Sep 7 $0.0000106
-0.64%
$-- $1
Mar 24 $0.000155
+0.00%
$-- $6
Mar 17 $0.000153
+0.00%
$-- $1
Mar 10 $0.000148
+0.00%
$-- $9
Mar 3 $0.000176
+0.00%
$-- $3
Feb 24 $0.000185
+0.00%
$-- $3
Feb 17 $0.00022
+0.00%
$-- $1
Feb 10 $0.000221
-0.91%
$-- $14
Feb 3 $0.000229
-83.93%
$999,941 $387
Jan 27 $0.00143
+395.78%
$6.42 million $163
Jan 20 $0.000295
-0.83%
$1.31 million $37
Jan 13 $0.000297
+4.47%
$1.28 million $50
Jan 6 $0.000288
-9.42%
$-- $13
Dec 30 $0.000319
-2.29%
$1.43 million $74
Dec 23 $0.000335
+3.89%
$1.43 million $39
Dec 16 $0.000327
-15.17%
$1.45 million $82
Dec 9 $0.000385
-4.08%
$1.73 million $161
Dec 2 $0.000407
+7.80%
$1.8 million $200
Nov 25 $0.000371
-5.66%
$1.67 million $143
Nov 18 $0.000335
+3.51%
$1.73 million $208
Nov 11 $0.000309
-0.47%
$1.46 million $148
Nov 4 $0.000306
+27.19%
$1.36 million $67
Oct 28 $0.000236
+0.20%
$1.06 million $27
Oct 21 $0.000235
-9.05%
$-- $17
Oct 14 $0.000258
+1.75%
$1.16 million $22
Oct 7 $0.000228
+2.72%
$1.11 million $12
Sep 30 $0.00021
+1.00%
$1 million $1
Download