RAYS (PoS) Historical Data

RAYS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000302
-1.34%
$ 1.36 million $ 18
Nov 9, 2024 $ 0.000306
+8.33%
$ 1.38 million $ 21
Nov 8, 2024 $ 0.000283
-0.09%
$ 1.27 million $ 34
Nov 7, 2024 $ 0.000266
+1.49%
$ 1.2 million $ 3
Nov 6, 2024 $ 0.000262
+10.75%
$ 1.18 million $ 2
Nov 5, 2024 $ 0.000236
-0.43%
$ 1.06 million $ 4
Nov 4, 2024 $ 0.000236
-1.92%
$ -- $ 3
Nov 3, 2024 $ 0.000236
+0.76%
$ 1.06 million $ 3
Nov 2, 2024 $ 0.000233
-2.95%
$ 1.05 million $ 1
Nov 1, 2024 $ 0.000239
+0.66%
$ 1.08 million $ 1
Oct 31, 2024 $ 0.000238
-4.99%
$ 1.07 million $ 4
Oct 30, 2024 $ 0.000251
+0.39%
$ 1.13 million $ 2
Oct 29, 2024 $ 0.00025
+2.80%
$ 1.12 million $ 8
Oct 28, 2024 $ 0.000243
+3.36%
$ 1.09 million $ 8
Oct 27, 2024 $ 0.000235
+0.04%
$ -- $ 1
Oct 26, 2024 $ 0.000235
+2.93%
$ 1.06 million $ 1
Oct 25, 2024 $ 0.000227
-4.57%
$ 1.02 million $ 9
Oct 24, 2024 $ 0.000238
+0.27%
$ 1.07 million $ 0
Oct 23, 2024 $ 0.000238
-3.69%
$ 1.07 million $ 1
Oct 22, 2024 $ 0.000246
-1.08%
$ 1.11 million $ 1
Oct 21, 2024 $ 0.000249
-3.42%
$ 1.12 million $ 3
Oct 20, 2024 $ 0.000258
+4.38%
$ 1.16 million $ 4
Oct 19, 2024 $ 0.000251
+2.46%
$ 1.13 million $ 6
Oct 18, 2024 $ 0.000246
+2.67%
$ 1.11 million $ 1
Oct 17, 2024 $ 0.000239
+0.58%
$ 1.08 million $ 1
Oct 16, 2024 $ 0.000238
-0.29%
$ 1.07 million $ 1
Oct 15, 2024 $ 0.000238
-0.21%
$ -- $ 2
Oct 14, 2024 $ 0.000237
-6.64%
$ 1.06 million $ 6
Oct 13, 2024 $ 0.000247
+7.46%
$ 1.11 million $ 5
Oct 12, 2024 $ 0.000228
+0.20%
$ 1.03 million $ 2
Oct 11, 2024 $ 0.000229
-3.19%
$ 1.03 million $ 3
Oct 10, 2024 $ 0.000207
-3.24%
$ 933,548 $ 1
Oct 9, 2024 $ 0.000215
-3.22%
$ 966,871 $ 3
Oct 8, 2024 $ 0.000222
-0.36%
$ 998,400 $ 1
Oct 7, 2024 $ 0.000223
+0.21%
$ 1 million $ 1
Oct 6, 2024 $ 0.000223
+0.88%
$ 1 million $ 6
Oct 4, 2024 $ 0.00021
+1.00%
$ 946,235 $ 1
Download