Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAYS (PoS) Historical Data

RAYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 PM $0.0000101
-0.04%
$-- $2
Sep 15, 7 PM $0.0000102
+0.01%
$-- $2
Sep 15, 4 PM $0.0000103
+0.00%
$-- $2
Sep 15, 3 PM $0.0000103
+0.57%
$-- $2
Sep 15, 2 PM $0.0000103
-1.03%
$-- $2
Sep 15, 1 PM $0.0000104
+0.00%
$-- $2
Sep 15, 12 PM $0.0000105
-0.04%
$-- $2
Sep 15, 11 AM $0.0000105
-0.07%
$-- $1
Sep 15, 10 AM $0.0000105
+0.00%
$-- $1
Sep 15, 9 AM $0.0000105
+0.08%
$-- $1
Sep 15, 8 AM $0.0000105
+0.08%
$-- $1
Sep 15, 5 AM $0.0000105
+0.00%
$-- $1
Sep 15, 1 AM $0.0000106
+0.00%
$-- $1
Sep 15, 12 AM $0.0000106
+0.10%
$-- $1
Sep 14, 8 PM $0.0000109
+0.00%
$-- $1
Sep 14, 7 PM $0.0000107
-0.04%
$-- $1
Sep 14, 6 PM $0.0000107
+0.13%
$-- $0
Sep 14, 4 PM $0.0000106
+0.00%
$-- $0
Sep 14, 3 PM $0.0000106
+0.00%
$-- $0
Sep 14, 1 PM $0.0000106
+0.58%
$-- $0
Sep 14, 12 PM $0.0000107
+0.00%
$-- $0
Sep 14, 9 AM $0.0000106
+0.00%
$-- $0
Sep 14, 7 AM $0.0000106
+0.00%
$-- $0
Sep 14, 6 AM $0.0000106
+0.00%
$-- $0
Sep 13, 3 PM $0.0000105
+0.00%
$-- $0
Sep 12, 9 AM $0.0000106
+0.00%
$-- $2
Sep 11, 11 PM $0.0000106
+0.00%
$-- $2
Sep 11, 10 PM $0.0000106
+0.19%
$-- $2
Sep 11, 9 PM $0.0000106
-0.58%
$-- $2
Sep 11, 8 PM $0.0000107
+0.00%
$-- $2
Download