RAYS (PoS) Historical Data

RAYS
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000155
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.000153
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.000148
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.000176
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000185
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.00022
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.000221
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000229
+1.71%
$ -- $ 2
Feb 12, 2025 $ 0.000225
+3.90%
$ 1.01 million $ 2
Feb 11, 2025 $ 0.000217
-2.13%
$ 975,457 $ 6
Feb 10, 2025 $ 0.000221
-0.66%
$ 995,860 $ 3
Feb 9, 2025 $ 0.000222
-3.59%
$ 999,941 $ 3
Feb 8, 2025 $ 0.000229
+3.93%
$ 1.03 million $ 10
Feb 7, 2025 $ 0.00022
-34.53%
$ 990,443 $ 4
Feb 6, 2025 $ 0.000337
-51.74%
$ 1.51 million $ 4
Feb 5, 2025 $ 0.000697
-53.69%
$ 3.14 million $ 55
Feb 4, 2025 $ 0.00148
-1.61%
$ 6.66 million $ 78
Feb 3, 2025 $ 0.00151
+5.72%
$ 6.79 million $ 237
Feb 2, 2025 $ 0.00143
-28.69%
$ 6.42 million $ 65
Feb 1, 2025 $ 0.00191
+33.78%
$ 8.61 million $ 39
Jan 31, 2025 $ 0.00143
+232.66%
$ 6.44 million $ 41
Jan 30, 2025 $ 0.00042
+27.63%
$ 1.89 million $ 0
Jan 29, 2025 $ 0.000327
-21.40%
$ 1.47 million $ 3
Jan 28, 2025 $ 0.000417
+38.79%
$ 1.88 million $ 8
Jan 27, 2025 $ 0.000299
+4.00%
$ 1.35 million $ 7
Jan 26, 2025 $ 0.00029
-1.42%
$ 1.31 million $ 6
Jan 25, 2025 $ 0.000295
-9.92%
$ 1.33 million $ 1
Jan 24, 2025 $ 0.000308
+5.43%
$ 1.38 million $ 4
Jan 23, 2025 $ 0.00029
+1.67%
$ 1.3 million $ 4
Jan 22, 2025 $ 0.000287
-1.30%
$ 1.29 million $ 1
Jan 21, 2025 $ 0.00029
+1.53%
$ 1.3 million $ 4
Jan 20, 2025 $ 0.000292
-1.76%
$ 1.31 million $ 22
Jan 19, 2025 $ 0.000285
-4.20%
$ 1.28 million $ 16
Jan 18, 2025 $ 0.000297
-2.57%
$ 1.34 million $ 7
Jan 17, 2025 $ 0.0003
+4.57%
$ 1.35 million $ 12
Jan 16, 2025 $ 0.000287
-4.35%
$ 1.29 million $ 11
Jan 15, 2025 $ 0.000301
+5.64%
$ 1.35 million $ 8
Jan 14, 2025 $ 0.000284
+1.85%
$ 1.28 million $ 0
Jan 13, 2025 $ 0.000275
-3.38%
$ 1.24 million $ 12
Jan 11, 2025 $ 0.000288
-0.05%
$ -- $ 1
Jan 10, 2025 $ 0.000288
+1.19%
$ 1.3 million $ 1
Jan 9, 2025 $ 0.000291
-0.77%
$ -- $ 2
Jan 8, 2025 $ 0.000291
-1.75%
$ 1.31 million $ 2
Jan 7, 2025 $ 0.000296
-7.34%
$ 1.33 million $ 6
Jan 6, 2025 $ 0.00032
+0.57%
$ 1.44 million $ 2
Jan 5, 2025 $ 0.000319
+0.04%
$ 1.43 million $ 3
Jan 4, 2025 $ 0.000319
-0.47%
$ 1.44 million $ 6
Jan 3, 2025 $ 0.000326
+7.63%
$ 1.47 million $ 10
Jan 2, 2025 $ 0.000302
-0.87%
$ 1.36 million $ 0
Jan 1, 2025 $ 0.000305
+5.17%
$ 1.37 million $ 9
Download