Rip Joe Biden Historical Data

RipJoe
Download
Date Close Price change Market cap Trading volume
Today $0.000053
+0.00%
$51,961 $2,512
Yesterday $0.000059
+15.40%
$58,942 $4,005
Aug 30, 2026 $0.0000553
-1.17%
$55,285 $840
Aug 29, 2026 $0.0000557
+5.34%
$55,696 $2,437
Aug 28, 2026 $0.0000531
-21.28%
$53,109 $2,240
Aug 27, 2026 $0.0000616
-3.96%
$63,529 $1,356
Aug 26, 2026 $0.0000637
+7.98%
$64,227 $819
Aug 25, 2026 $0.0000595
-10.29%
$59,521 $1,543
Aug 24, 2026 $0.0000625
-0.16%
$62,467 $2,450
Aug 23, 2026 $0.0000636
-12.71%
$63,547 $4,812
Aug 22, 2026 $0.0000719
-15.73%
$71,914 $5,679
Aug 21, 2026 $0.0000855
+13.26%
$85,461 $3,224
Aug 20, 2026 $0.0000731
+1.18%
$73,044 $1,361
Aug 19, 2026 $0.0000711
-6.65%
$71,072 $5,092
Aug 18, 2026 $0.0000783
+3.62%
$78,303 $2,601
Aug 17, 2026 $0.0000758
+21.07%
$75,758 $2,303
Aug 16, 2026 $0.0000623
-3.67%
$62,299 $2,246
Aug 15, 2026 $0.0000619
+0.72%
$61,927 $2,888
Aug 14, 2026 $0.0000612
+4.43%
$61,216 $3,025
Aug 13, 2026 $0.000061
+2.49%
$60,971 $5,467
Aug 12, 2026 $0.0000589
-16.57%
$58,880 $20,208
Aug 11, 2026 $0.0000672
+14.56%
$67,168 $5,144
Aug 10, 2026 $0.0000585
-3.02%
$58,632 $16,141
Aug 9, 2026 $0.0000636
+52.26%
$63,597 $41,714
Aug 8, 2026 $0.0000473
+114.95%
$47,281 $18,370
Aug 4, 2026 $0.0000193
+0.00%
$-- $56
Aug 3, 2026 $0.0000187
-2.29%
$-- $279
Aug 2, 2026 $0.0000193
-6.14%
$19,324 $672
Aug 1, 2026 $0.0000201
+19.14%
$20,123 $1,633
Jul 30, 2026 $0.0000186
-2.43%
$-- $167
Jul 29, 2026 $0.0000186
-2.70%
$18,637 $284
Jul 28, 2026 $0.0000191
+0.10%
$19,125 $504
Jul 27, 2026 $0.0000204
-4.71%
$20,388 $883
Jul 25, 2026 $0.0000201
-1.92%
$-- $102
Jul 20, 2026 $0.0000172
+0.00%
$-- $107
Jul 19, 2026 $0.0000173
-2.27%
$17,280 $95
Jul 17, 2026 $0.0000175
+0.04%
$17,543 $18
Jul 16, 2026 $0.0000173
+0.00%
$17,290 $86
Jul 13, 2026 $0.0000179
+0.37%
$-- $23
Jul 8, 2026 $0.0000158
-0.10%
$15,815 $158
Jul 7, 2026 $0.0000176
-3.86%
$-- $158
Jul 2, 2026 $0.0000199
-1.74%
$19,877 $245
Jun 17, 2026 $0.0000161
-4.17%
$16,145 $455
Jun 15, 2026 $0.0000197
+1.35%
$-- $347
Jun 8, 2026 $0.0000165
+0.00%
$-- $4
Download