Rip Joe Biden Historical Data

RipJoe
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000528
+0.00%
$53,176 $2,526
Today, at 6 PM $0.0000495
-9.90%
$49,455 $2,211
Today, at 2 PM $0.000057
+0.00%
$56,995 $2,076
Today, at 1 PM $0.0000568
+0.00%
$56,773 $2,163
Today, at 11 AM $0.0000602
+0.00%
$60,181 $2,125
Today, at 10 AM $0.0000607
+6.49%
$60,709 $2,184
Today, at 9 AM $0.0000582
-4.37%
$58,159 $1,756
Today, at 8 AM $0.0000607
+0.00%
$60,666 $1,575
Today, at 4 AM $0.0000593
+0.00%
$59,271 $2,939
Yesterday, at 10 PM $0.000059
+0.00%
$58,942 $4,005
Yesterday, at 9 PM $0.0000595
-8.34%
$59,498 $4,024
Yesterday, at 8 PM $0.0000616
+0.00%
$61,622 $3,616
Yesterday, at 7 PM $0.0000606
+0.00%
$60,573 $3,550
Yesterday, at 5 PM $0.0000593
+5.07%
$59,278 $3,655
Yesterday, at 4 PM $0.0000573
+0.00%
$57,304 $3,235
Yesterday, at 2 PM $0.0000567
-1.89%
$56,708 $3,183
Yesterday, at 1 PM $0.0000588
-0.54%
$58,801 $3,101
Yesterday, at 12 PM $0.0000602
+0.00%
$60,226 $3,045
Yesterday, at 11 AM $0.0000611
+0.00%
$61,089 $3,080
Yesterday, at 10 AM $0.00006
+0.00%
$60,035 $2,949
Yesterday, at 9 AM $0.0000601
-0.57%
$60,106 $2,936
Yesterday, at 8 AM $0.0000608
+0.56%
$60,816 $2,910
Yesterday, at 5 AM $0.000061
+1.61%
$60,991 $1,718
Yesterday, at 3 AM $0.0000483
+0.00%
$48,321 $1,156
Yesterday, at 2 AM $0.00005
+0.00%
$50,019 $1,090
Yesterday, at 1 AM $0.0000508
+0.98%
$50,809 $1,234
Yesterday, at 12 AM $0.0000511
+0.00%
$51,074 $1,092
Aug 30, 10 PM $0.0000553
+0.00%
$55,285 $840
Aug 30, 9 PM $0.0000558
+0.00%
$55,805 $799
Aug 30, 8 PM $0.0000567
-0.10%
$56,719 $809
Aug 30, 7 PM $0.0000569
+0.00%
$56,864 $805
Aug 30, 5 PM $0.000057
-4.82%
$56,954 $796
Aug 30, 1 PM $0.0000592
+0.00%
$59,218 $634
Aug 30, 12 PM $0.0000591
+0.00%
$59,120 $619
Aug 30, 10 AM $0.0000589
+0.00%
$58,931 $691
Aug 30, 8 AM $0.0000591
+0.00%
$59,067 $735
Aug 30, 7 AM $0.0000593
+0.34%
$59,272 $1,137
Aug 30, 3 AM $0.0000592
+0.66%
$59,202 $1,138
Aug 30, 2 AM $0.0000584
+4.42%
$58,393 $1,042
Aug 30, 1 AM $0.0000552
-1.41%
$55,152 $758
Aug 29, 11 PM $0.0000557
+0.00%
$55,696 $2,437
Aug 29, 2 PM $0.0000549
+0.00%
$-- $2,786
Aug 29, 1 PM $0.0000552
+0.00%
$55,217 $2,959
Aug 29, 11 AM $0.0000562
+0.00%
$56,232 $3,051
Aug 29, 9 AM $0.0000535
-0.87%
$53,445 $2,897
Aug 29, 8 AM $0.000054
+0.00%
$53,966 $3,022
Aug 29, 7 AM $0.000054
+1.82%
$53,997 $3,008
Aug 29, 6 AM $0.000053
+0.00%
$53,034 $2,602
Aug 29, 5 AM $0.0000531
+0.00%
$53,045 $2,628
Aug 29, 4 AM $0.0000522
-0.87%
$52,175 $2,551
Download