Rip Joe Biden Historical Data

RipJoe Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.0000522
-0.87%
$52,175 $2,551
Aug 29, 3 AM $0.0000528
+0.00%
$52,744 $2,545
Aug 29, 2 AM $0.0000513
+0.00%
$51,339 $2,486
Aug 29, 1 AM $0.0000532
-0.33%
$53,205 $2,407
Aug 29, 12 AM $0.0000522
-1.31%
$52,179 $2,316
Aug 28, 11 PM $0.0000531
-12.71%
$53,109 $2,240
Aug 28, 10 PM $0.0000616
+0.48%
$61,605 $1,284
Aug 28, 9 PM $0.0000613
+0.00%
$61,319 $1,267
Aug 28, 8 PM $0.0000625
+0.00%
$62,513 $1,559
Aug 28, 7 PM $0.0000628
-0.79%
$62,749 $1,556
Aug 28, 6 PM $0.0000635
-0.18%
$63,492 $1,585
Aug 28, 5 PM $0.0000642
+0.00%
$64,207 $1,606
Aug 28, 4 PM $0.0000635
+0.00%
$63,539 $1,589
Aug 28, 3 PM $0.0000624
-2.10%
$62,348 $1,533
Aug 28, 2 PM $0.0000629
+0.64%
$62,856 $1,527
Aug 28, 1 PM $0.0000654
+0.00%
$65,382 $1,250
Aug 28, 12 PM $0.0000666
+0.00%
$66,545 $1,206
Aug 28, 9 AM $0.0000685
+0.00%
$68,503 $1,333
Aug 28, 6 AM $0.0000673
+0.00%
$-- $1,334
Aug 28, 3 AM $0.0000672
+0.00%
$67,181 $1,332
Aug 28, 2 AM $0.0000669
-0.91%
$66,847 $1,714
Aug 27, 11 PM $0.0000635
+1.17%
$63,529 $1,616
Aug 27, 8 PM $0.0000616
-4.77%
$61,638 $1,356
Aug 27, 7 PM $0.0000647
-0.64%
$64,712 $1,008
Aug 27, 5 PM $0.0000651
+0.00%
$65,051 $958
Aug 27, 2 PM $0.0000644
+0.22%
$64,356 $1,329
Aug 27, 12 PM $0.0000589
+0.00%
$58,930 $1,153
Aug 27, 10 AM $0.0000588
+0.50%
$58,813 $1,218
Aug 27, 9 AM $0.0000619
-0.06%
$61,884 $1,151
Aug 27, 8 AM $0.0000614
-0.55%
$61,404 $1,198
Aug 27, 6 AM $0.00006
-0.40%
$60,014 $1,135
Aug 27, 3 AM $0.0000635
+0.00%
$63,529 $887
Aug 27, 2 AM $0.0000645
+0.00%
$64,502 $818
Aug 27, 12 AM $0.0000642
+0.00%
$64,181 $813
Aug 26, 11 PM $0.0000642
+0.00%
$64,227 $818
Aug 26, 10 PM $0.0000637
+0.00%
$63,715 $819
Aug 26, 9 PM $0.0000635
+0.58%
$63,505 $790
Aug 26, 5 PM $0.0000625
+4.43%
$62,460 $1,349
Aug 26, 3 PM $0.0000597
+0.08%
$59,646 $934
Aug 26, 2 PM $0.0000606
+0.00%
$60,584 $906
Aug 26, 12 PM $0.0000591
+1.30%
$59,112 $880
Aug 26, 11 AM $0.0000586
+0.00%
$58,593 $811
Aug 26, 10 AM $0.0000578
+0.00%
$57,821 $1,674
Aug 26, 9 AM $0.0000583
+0.00%
$58,312 $1,588
Aug 26, 8 AM $0.0000588
-1.27%
$58,772 $1,593
Aug 26, 12 AM $0.000059
+0.00%
$59,008 $1,582
Aug 25, 11 PM $0.0000595
+0.00%
$59,521 $1,543
Aug 25, 10 PM $0.0000595
+0.00%
$59,502 $1,529
Aug 25, 9 PM $0.0000586
+0.87%
$58,560 $1,500
Aug 25, 8 PM $0.0000591
-4.68%
$59,134 $1,405