Rip Joe Biden Historical Data

RipJoe Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0000591
-4.68%
$59,134 $1,405
Aug 25, 7 PM $0.0000648
-0.59%
$64,755 $1,229
Aug 25, 6 PM $0.0000655
+0.00%
$65,481 $1,333
Aug 25, 5 PM $0.0000653
+0.00%
$65,316 $1,323
Aug 25, 3 PM $0.0000651
+0.00%
$65,042 $1,496
Aug 25, 2 PM $0.0000649
+0.00%
$64,881 $1,596
Aug 25, 11 AM $0.0000657
-0.22%
$65,657 $1,760
Aug 25, 10 AM $0.0000761
+0.00%
$76,071 $1,069
Aug 25, 8 AM $0.0000658
+0.00%
$65,745 $1,478
Aug 25, 7 AM $0.0000665
+0.00%
$66,472 $1,486
Aug 25, 5 AM $0.000067
-0.08%
$66,972 $1,512
Aug 25, 3 AM $0.0000661
+0.00%
$66,116 $1,799
Aug 25, 1 AM $0.0000664
+0.00%
$66,349 $2,014
Aug 24, 8 PM $0.0000625
+0.02%
$62,467 $2,450
Aug 24, 7 PM $0.0000603
+0.00%
$-- $2,513
Aug 24, 6 PM $0.0000604
+0.26%
$60,413 $2,761
Aug 24, 5 PM $0.0000603
-0.79%
$60,269 $3,183
Aug 24, 4 PM $0.0000619
-1.23%
$61,933 $5,035
Aug 24, 3 PM $0.0000623
+0.00%
$62,296 $5,034
Aug 24, 2 PM $0.0000631
+0.96%
$63,082 $5,009
Aug 24, 12 PM $0.0000634
+0.19%
$63,381 $5,410
Aug 24, 11 AM $0.000064
+7.86%
$64,012 $5,423
Aug 24, 9 AM $0.0000595
-3.35%
$59,469 $5,038
Aug 24, 8 AM $0.000062
-4.17%
$61,963 $4,978
Aug 24, 7 AM $0.000065
+0.00%
$64,942 $5,223
Aug 24, 6 AM $0.0000623
+0.00%
$62,301 $4,994
Aug 24, 4 AM $0.000063
+2.75%
$63,020 $5,175
Aug 24, 3 AM $0.0000619
+0.00%
$61,918 $4,987
Aug 24, 2 AM $0.0000614
-0.36%
$61,365 $4,925
Aug 24, 1 AM $0.0000611
+0.00%
$61,127 $4,747
Aug 24, 12 AM $0.0000627
+0.13%
$62,650 $4,792
Aug 23, 11 PM $0.0000636
-1.42%
$63,547 $4,812
Aug 23, 10 PM $0.0000617
+1.25%
$61,663 $4,613
Aug 23, 9 PM $0.0000626
-0.17%
$62,637 $4,546
Aug 23, 8 PM $0.0000621
-0.24%
$62,103 $5,052
Aug 23, 7 PM $0.0000649
+0.04%
$64,871 $5,130
Aug 23, 6 PM $0.000065
-1.93%
$65,002 $5,804
Aug 23, 5 PM $0.0000651
-12.15%
$65,078 $5,793
Aug 23, 4 PM $0.000075
+0.00%
$74,959 $7,197
Aug 23, 3 PM $0.000075
+0.00%
$74,959 $7,192
Aug 23, 1 PM $0.0000714
+0.00%
$71,435 $6,456
Aug 23, 12 PM $0.0000764
+0.00%
$76,403 $6,825
Aug 23, 10 AM $0.0000761
+0.00%
$76,134 $6,779
Aug 23, 9 AM $0.0000728
+0.00%
$72,830 $6,289
Aug 23, 8 AM $0.0000691
+0.00%
$69,102 $5,727
Aug 23, 7 AM $0.0000673
+0.00%
$67,316 $5,578
Aug 23, 5 AM $0.0000686
+0.00%
$68,617 $5,467
Aug 23, 4 AM $0.0000688
+0.00%
$68,776 $5,475
Aug 23, 3 AM $0.0000709
-2.15%
$70,854 $5,606
Aug 23, 1 AM $0.0000736
+0.00%
$73,616 $5,814