Rip Joe Biden Historical Data

RipJoe Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0000728
+0.00%
$72,798 $5,750
Aug 22, 11 PM $0.0000719
+0.00%
$71,914 $5,679
Aug 22, 10 PM $0.0000721
-0.37%
$72,085 $5,721
Aug 22, 9 PM $0.0000722
-0.87%
$72,190 $5,647
Aug 22, 8 PM $0.0000717
+0.06%
$71,697 $4,853
Aug 22, 7 PM $0.0000717
-8.60%
$71,691 $4,894
Aug 22, 6 PM $0.0000787
-4.34%
$78,646 $4,487
Aug 22, 5 PM $0.0000817
+8.21%
$81,701 $4,259
Aug 22, 4 PM $0.0000755
-14.65%
$75,535 $2,831
Aug 22, 1 PM $0.0000889
-0.24%
$88,841 $1,036
Aug 22, 12 PM $0.000089
+0.36%
$88,973 $1,316
Aug 22, 10 AM $0.0000883
+1.29%
$88,259 $1,484
Aug 22, 9 AM $0.0000888
+0.00%
$88,750 $1,637
Aug 22, 5 AM $0.0000869
+0.75%
$86,917 $2,679
Aug 22, 3 AM $0.0000901
-0.10%
$90,045 $3,271
Aug 22, 2 AM $0.0000879
+0.00%
$87,912 $3,480
Aug 22, 1 AM $0.0000854
+0.08%
$85,409 $3,242
Aug 21, 11 PM $0.0000855
-1.04%
$85,461 $3,224
Aug 21, 9 PM $0.0000861
-0.72%
$86,107 $3,209
Aug 21, 8 PM $0.0000871
-1.89%
$87,064 $3,347
Aug 21, 7 PM $0.0000888
+0.00%
$88,812 $3,240
Aug 21, 6 PM $0.0000883
-0.06%
$88,315 $3,216
Aug 21, 5 PM $0.0000883
+0.00%
$88,295 $3,214
Aug 21, 4 PM $0.0000911
+0.00%
$91,082 $3,099
Aug 21, 2 PM $0.0000907
-0.02%
$90,725 $3,161
Aug 21, 1 PM $0.0000906
+0.00%
$90,599 $3,076
Aug 21, 12 PM $0.0000903
+4.40%
$90,336 $3,058
Aug 21, 11 AM $0.0000873
-0.15%
$87,251 $2,687
Aug 21, 10 AM $0.0000886
-2.56%
$88,595 $2,932
Aug 21, 9 AM $0.0000953
-1.47%
$95,323 $3,010
Aug 21, 8 AM $0.0000957
+0.12%
$95,638 $2,955
Aug 21, 7 AM $0.0000953
-0.84%
$95,280 $2,937
Aug 21, 6 AM $0.0000929
-11.69%
$92,930 $2,777
Aug 21, 5 AM $0.0000892
-1.83%
$89,163 $1,628
Aug 21, 4 AM $0.0000905
-0.19%
$90,501 $1,660
Aug 21, 3 AM $0.0000908
+0.00%
$90,811 $1,652
Aug 21, 12 AM $0.0000755
+0.00%
$75,453 $1,393
Aug 20, 10 PM $0.0000731
+0.00%
$73,044 $1,361
Aug 20, 9 PM $0.000073
-4.77%
$73,038 $1,361
Aug 20, 7 PM $0.0000764
+0.00%
$76,439 $3,420
Aug 20, 4 PM $0.0000767
-0.27%
$76,674 $4,857
Aug 20, 3 PM $0.000077
+0.57%
$76,985 $4,860
Aug 20, 12 PM $0.0000767
+2.43%
$76,664 $5,268
Aug 20, 11 AM $0.0000751
-3.56%
$75,115 $5,137
Aug 20, 10 AM $0.000074
+0.00%
$73,953 $4,848
Aug 20, 9 AM $0.0000738
+0.00%
$73,830 $4,840
Aug 20, 8 AM $0.000074
+0.00%
$73,983 $4,849
Aug 20, 5 AM $0.0000714
+0.11%
$71,426 $4,887
Aug 20, 4 AM $0.000069
+0.00%
$68,975 $5,019
Aug 20, 3 AM $0.0000688
-2.55%
$68,830 $5,093