Rip Joe Biden Historical Data

RipJoe Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.0000712
-2.03%
$71,209 $5,106
Aug 20, 1 AM $0.0000728
+0.23%
$72,824 $5,221
Aug 20, 12 AM $0.0000722
+0.00%
$72,191 $5,173
Aug 19, 11 PM $0.0000711
-0.10%
$71,072 $5,092
Aug 19, 10 PM $0.0000712
+1.20%
$71,240 $5,209
Aug 19, 9 PM $0.0000713
-5.15%
$71,305 $5,146
Aug 19, 8 PM $0.0000736
-4.48%
$73,637 $4,501
Aug 19, 7 PM $0.0000772
-9.67%
$77,173 $4,609
Aug 19, 6 PM $0.0000852
+4.02%
$85,186 $3,873
Aug 19, 5 PM $0.000082
-7.90%
$81,949 $3,007
Aug 19, 4 PM $0.0000932
+0.39%
$93,229 $3,005
Aug 19, 3 PM $0.0000927
-0.08%
$92,719 $3,047
Aug 19, 2 PM $0.0000793
+0.06%
$79,298 $2,507
Aug 19, 1 PM $0.0000791
-6.39%
$79,140 $2,500
Aug 19, 12 PM $0.0000818
-0.58%
$81,771 $2,213
Aug 19, 11 AM $0.0000827
+0.96%
$82,695 $2,187
Aug 19, 10 AM $0.0000824
+0.05%
$82,370 $1,882
Aug 19, 9 AM $0.0000753
-0.20%
$75,306 $1,738
Aug 19, 8 AM $0.0000725
+0.37%
$72,511 $1,566
Aug 19, 6 AM $0.000072
+0.00%
$72,033 $1,572
Aug 19, 5 AM $0.0000784
+0.00%
$78,424 $1,820
Aug 19, 4 AM $0.0000774
+0.00%
$77,376 $2,048
Aug 19, 3 AM $0.0000779
+0.00%
$77,841 $2,031
Aug 19, 2 AM $0.0000761
+0.00%
$76,139 $1,890
Aug 18, 11 PM $0.0000783
+0.36%
$78,303 $2,601
Aug 18, 8 PM $0.0000804
+0.00%
$80,376 $2,583
Aug 18, 6 PM $0.0000749
+0.00%
$74,937 $2,106
Aug 18, 5 PM $0.0000754
+0.00%
$-- $2,127
Aug 18, 4 PM $0.0000757
-0.30%
$75,641 $2,210
Aug 18, 3 PM $0.000076
+0.09%
$75,980 $2,188
Aug 18, 1 PM $0.0000752
+0.02%
$75,156 $2,384
Aug 18, 12 PM $0.0000737
-0.57%
$73,662 $2,341
Aug 18, 10 AM $0.0000732
+0.00%
$73,224 $3,370
Aug 18, 9 AM $0.0000749
+0.00%
$74,860 $3,618
Aug 18, 8 AM $0.0000749
+0.00%
$74,871 $3,749
Aug 18, 7 AM $0.0000748
+0.00%
$74,755 $3,737
Aug 18, 6 AM $0.0000751
-1.02%
$75,069 $3,725
Aug 18, 5 AM $0.0000696
+0.00%
$69,625 $2,791
Aug 18, 2 AM $0.0000707
+0.00%
$70,700 $2,736
Aug 18, 1 AM $0.0000685
+0.00%
$68,472 $2,599
Aug 18, 12 AM $0.0000684
-9.52%
$68,374 $2,595
Aug 17, 11 PM $0.0000758
+0.09%
$75,758 $2,303
Aug 17, 9 PM $0.0000753
+0.00%
$75,279 $2,292
Aug 17, 8 PM $0.0000725
-0.30%
$72,524 $2,474
Aug 17, 7 PM $0.0000737
+0.00%
$73,674 $2,715
Aug 17, 6 PM $0.0000744
+0.00%
$74,440 $2,847
Aug 17, 5 PM $0.0000744
+0.00%
$74,437 $2,842
Aug 17, 4 PM $0.000076
+0.00%
$75,949 $3,251
Aug 17, 3 PM $0.0000758
-0.58%
$75,801 $3,589
Aug 17, 2 PM $0.0000745
+0.00%
$74,490 $3,469