Rip Joe Biden Historical Data

RipJoe Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.0000732
-2.45%
$73,171 $3,379
Aug 17, 12 PM $0.0000751
-5.20%
$75,101 $3,333
Aug 17, 11 AM $0.0000809
+13.60%
$80,858 $3,102
Aug 17, 10 AM $0.0000685
+4.53%
$68,477 $2,676
Aug 17, 8 AM $0.0000671
+0.00%
$67,080 $2,426
Aug 17, 6 AM $0.0000641
+0.00%
$64,141 $2,265
Aug 17, 5 AM $0.0000643
+0.00%
$64,320 $2,266
Aug 17, 4 AM $0.0000643
+0.00%
$64,300 $2,265
Aug 17, 1 AM $0.0000624
-0.29%
$62,392 $2,276
Aug 16, 10 PM $0.0000623
+0.00%
$62,299 $2,246
Aug 16, 9 PM $0.0000591
+0.00%
$59,063 $1,891
Aug 16, 8 PM $0.0000593
-4.91%
$59,281 $1,900
Aug 16, 7 PM $0.00006
+0.03%
$60,031 $1,693
Aug 16, 6 PM $0.0000615
+0.00%
$61,458 $1,766
Aug 16, 5 PM $0.0000618
+0.00%
$-- $1,890
Aug 16, 4 PM $0.0000621
+1.05%
$62,081 $1,876
Aug 16, 3 PM $0.0000614
+0.00%
$61,438 $1,441
Aug 16, 11 AM $0.0000576
-7.07%
$57,581 $1,234
Aug 16, 9 AM $0.0000627
-1.57%
$62,694 $941
Aug 16, 7 AM $0.0000645
+0.00%
$64,456 $2,226
Aug 16, 2 AM $0.0000648
-0.37%
$64,792 $2,369
Aug 16, 1 AM $0.0000647
+0.00%
$64,671 $2,477
Aug 15, 9 PM $0.0000619
-0.65%
$61,927 $2,888
Aug 15, 8 PM $0.0000623
+0.12%
$62,269 $3,652
Aug 15, 7 PM $0.0000589
+0.00%
$58,863 $3,393
Aug 15, 6 PM $0.000059
+0.00%
$58,958 $3,692
Aug 15, 5 PM $0.0000604
+0.00%
$60,394 $4,047
Aug 15, 4 PM $0.000061
+0.88%
$61,020 $4,047
Aug 15, 3 PM $0.0000607
-4.48%
$60,703 $3,997
Aug 15, 1 PM $0.0000617
-0.96%
$61,648 $4,258
Aug 15, 11 AM $0.0000627
+0.00%
$62,663 $4,237
Aug 15, 10 AM $0.0000628
+0.00%
$62,793 $4,239
Aug 15, 9 AM $0.0000627
+0.00%
$62,658 $4,232
Aug 15, 8 AM $0.0000647
-6.66%
$64,690 $4,215
Aug 15, 7 AM $0.0000635
+0.00%
$63,464 $3,026
Aug 15, 6 AM $0.0000635
+0.00%
$63,503 $3,049
Aug 15, 5 AM $0.0000645
-1.67%
$64,465 $3,133
Aug 15, 2 AM $0.0000611
-0.03%
$61,119 $3,105
Aug 15, 1 AM $0.000061
-1.04%
$61,040 $3,110
Aug 15, 12 AM $0.0000615
+0.00%
$61,486 $3,079
Aug 14, 11 PM $0.0000612
-2.48%
$61,216 $3,025
Aug 14, 10 PM $0.000062
-0.75%
$62,021 $3,112
Aug 14, 9 PM $0.0000668
+5.89%
$66,810 $2,985
Aug 14, 8 PM $0.0000643
+0.00%
$64,286 $1,988
Aug 14, 7 PM $0.0000641
+0.00%
$64,113 $1,984
Aug 14, 6 PM $0.0000542
-1.64%
$54,173 $1,598
Aug 14, 4 PM $0.0000552
+0.00%
$55,181 $1,959
Aug 14, 3 PM $0.0000558
+0.00%
$55,811 $2,024
Aug 14, 2 PM $0.0000598
+0.00%
$59,779 $1,844
Aug 14, 1 PM $0.00006
+0.00%
$59,957 $1,872