Rip Joe Biden Historical Data

RipJoe Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00006
+0.00%
$59,957 $1,872
Aug 14, 9 AM $0.0000602
+0.00%
$60,207 $2,495
Aug 14, 8 AM $0.0000569
-1.23%
$56,914 $3,002
Aug 14, 6 AM $0.0000579
+0.00%
$57,857 $3,566
Aug 14, 5 AM $0.0000572
-0.17%
$57,167 $4,384
Aug 14, 3 AM $0.000058
-0.28%
$57,965 $5,001
Aug 14, 2 AM $0.0000571
-2.60%
$57,051 $4,825
Aug 14, 1 AM $0.0000586
+0.00%
$58,620 $4,989
Aug 13, 11 PM $0.000061
+0.10%
$60,971 $5,467
Aug 13, 9 PM $0.0000611
+0.00%
$-- $5,679
Aug 13, 8 PM $0.0000612
+0.00%
$61,237 $5,719
Aug 13, 7 PM $0.0000613
-1.69%
$61,311 $5,660
Aug 13, 6 PM $0.000057
-0.19%
$56,980 $4,871
Aug 13, 5 PM $0.0000572
-0.01%
$57,158 $4,993
Aug 13, 4 PM $0.0000551
-7.18%
$55,063 $5,160
Aug 13, 3 PM $0.0000598
-0.12%
$59,830 $5,959
Aug 13, 2 PM $0.0000603
+0.25%
$60,260 $6,122
Aug 13, 1 PM $0.0000612
+3.11%
$61,189 $6,383
Aug 13, 12 PM $0.0000598
+0.00%
$59,839 $5,849
Aug 13, 11 AM $0.0000598
+0.09%
$59,801 $6,226
Aug 13, 10 AM $0.0000599
-0.21%
$59,882 $6,716
Aug 13, 8 AM $0.0000609
-5.57%
$60,901 $6,914
Aug 13, 7 AM $0.0000638
+0.00%
$63,817 $6,466
Aug 13, 6 AM $0.0000636
+3.58%
$63,598 $6,580
Aug 13, 5 AM $0.0000635
+3.94%
$63,478 $5,700
Aug 13, 4 AM $0.0000625
+0.00%
$62,511 $5,245
Aug 13, 3 AM $0.0000621
+0.00%
$62,050 $5,516
Aug 13, 2 AM $0.0000638
-0.09%
$63,826 $7,217
Aug 13, 12 AM $0.0000672
+12.89%
$67,155 $23,124
Aug 12, 10 PM $0.0000589
-2.47%
$58,880 $20,208
Aug 12, 8 PM $0.000062
-0.62%
$62,012 $21,060
Aug 12, 7 PM $0.0000624
-0.43%
$62,423 $21,244
Aug 12, 6 PM $0.0000628
+0.15%
$62,749 $21,503
Aug 12, 5 PM $0.0000636
+6.29%
$63,583 $21,990
Aug 12, 4 PM $0.00006
-0.99%
$59,957 $20,392
Aug 12, 3 PM $0.000061
+8.85%
$60,964 $20,505
Aug 12, 2 PM $0.000057
-5.35%
$56,991 $19,482
Aug 12, 1 PM $0.0000607
-0.94%
$60,741 $20,499
Aug 12, 12 PM $0.0000578
+0.00%
$57,798 $20,162
Aug 12, 11 AM $0.0000574
-6.44%
$57,382 $20,010
Aug 12, 10 AM $0.0000612
-3.58%
$61,200 $21,436
Aug 12, 9 AM $0.0000637
+0.16%
$63,690 $22,434
Aug 12, 8 AM $0.0000636
-6.06%
$63,623 $22,382
Aug 12, 7 AM $0.0000633
-1.74%
$63,270 $21,868
Aug 12, 6 AM $0.0000626
-2.74%
$62,556 $21,524
Aug 12, 5 AM $0.0000568
-2.72%
$56,802 $19,621
Aug 12, 4 AM $0.0000584
-2.07%
$58,396 $19,989
Aug 12, 3 AM $0.0000597
-3.07%
$59,724 $20,200
Aug 12, 2 AM $0.0000605
-17.58%
$60,531 $20,124
Aug 12, 1 AM $0.0000754
+9.03%
$75,386 $20,162