Rip Joe Biden Historical Data

RipJoe Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0000705
-0.15%
$70,466 $5,305
Aug 11, 10 PM $0.0000672
+0.92%
$67,168 $5,144
Aug 11, 8 PM $0.0000615
-0.88%
$61,522 $5,175
Aug 11, 7 PM $0.0000615
-1.59%
$61,492 $5,151
Aug 11, 6 PM $0.0000636
-2.80%
$63,559 $5,349
Aug 11, 5 PM $0.0000651
+3.53%
$65,076 $5,474
Aug 11, 4 PM $0.0000627
+0.00%
$62,650 $5,783
Aug 11, 3 PM $0.0000621
-11.27%
$62,121 $6,068
Aug 11, 2 PM $0.0000707
-1.32%
$70,695 $6,776
Aug 11, 1 PM $0.0000636
-3.29%
$63,623 $5,950
Aug 11, 12 PM $0.0000685
+9.61%
$68,521 $6,909
Aug 11, 11 AM $0.0000624
-11.29%
$62,426 $5,323
Aug 11, 10 AM $0.0000667
-4.94%
$66,692 $6,771
Aug 11, 9 AM $0.0000714
+18.66%
$71,429 $7,588
Aug 11, 7 AM $0.0000584
-0.40%
$58,348 $15,174
Aug 11, 6 AM $0.0000609
+5.44%
$60,851 $16,687
Aug 11, 5 AM $0.0000578
-3.91%
$57,748 $15,860
Aug 11, 4 AM $0.0000602
-2.67%
$60,157 $16,436
Aug 11, 3 AM $0.0000617
-0.20%
$61,716 $16,786
Aug 11, 2 AM $0.0000621
+0.20%
$62,047 $16,852
Aug 11, 1 AM $0.000062
-0.20%
$61,943 $16,978
Aug 11, 12 AM $0.0000591
+0.74%
$59,064 $16,304
Aug 10, 11 PM $0.0000585
+1.34%
$58,460 $16,141
Aug 10, 10 PM $0.0000577
-1.43%
$57,678 $17,003
Aug 10, 9 PM $0.0000584
+0.14%
$58,359 $18,092
Aug 10, 8 PM $0.0000584
-9.19%
$58,376 $18,229
Aug 10, 7 PM $0.0000626
+4.18%
$62,587 $21,549
Aug 10, 6 PM $0.0000602
-4.39%
$60,155 $21,214
Aug 10, 5 PM $0.0000626
+6.44%
$62,559 $23,164
Aug 10, 4 PM $0.0000588
-5.21%
$58,793 $24,710
Aug 10, 3 PM $0.0000622
+10.59%
$62,199 $31,374
Aug 10, 2 PM $0.0000566
-0.92%
$56,557 $30,354
Aug 10, 1 PM $0.0000573
+2.28%
$57,252 $37,054
Aug 10, 12 PM $0.0000547
-2.85%
$54,687 $36,311
Aug 10, 11 AM $0.0000547
-7.25%
$54,664 $40,843
Aug 10, 10 AM $0.0000582
-12.94%
$58,238 $43,078
Aug 10, 9 AM $0.0000671
+23.44%
$67,088 $48,483
Aug 10, 8 AM $0.0000505
-2.48%
$50,541 $30,115
Aug 10, 7 AM $0.0000468
-8.17%
$46,822 $28,347
Aug 10, 6 AM $0.0000535
-12.35%
$53,486 $32,894
Aug 10, 5 AM $0.0000609
-2.44%
$60,936 $38,042
Aug 10, 4 AM $0.0000628
-0.65%
$62,788 $40,783
Aug 10, 3 AM $0.0000619
+0.00%
$61,854 $40,392
Aug 10, 2 AM $0.0000624
-0.32%
$62,395 $40,704
Aug 10, 1 AM $0.0000631
-1.53%
$63,048 $41,083
Aug 10, 12 AM $0.0000635
+5.25%
$63,444 $41,980
Aug 9, 11 PM $0.0000636
-0.59%
$63,597 $41,714
Aug 9, 10 PM $0.000067
-0.21%
$66,956 $44,254
Aug 9, 9 PM $0.0000703
-4.63%
$70,281 $47,598
Aug 9, 8 PM $0.0000736
+4.68%
$73,631 $53,018