Rip Joe Biden Historical Data

RipJoe Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0000699
-13.07%
$69,932 $55,907
Aug 9, 6 PM $0.0000769
-10.20%
$76,844 $60,844
Aug 9, 5 PM $0.0000856
+11.67%
$85,547 $66,000
Aug 9, 4 PM $0.000077
-3.17%
$76,958 $57,045
Aug 9, 3 PM $0.0000841
-5.01%
$84,087 $67,333
Aug 9, 2 PM $0.0000907
+55.77%
$90,645 $68,236
Aug 9, 1 PM $0.0000552
-9.22%
$55,210 $36,256
Aug 9, 12 PM $0.0000604
+36.78%
$60,400 $37,095
Aug 9, 11 AM $0.0000448
+1.70%
$44,810 $23,490
Aug 9, 10 AM $0.0000429
-0.07%
$42,915 $22,428
Aug 9, 9 AM $0.0000431
-0.93%
$43,077 $22,450
Aug 9, 8 AM $0.0000435
-9.89%
$43,494 $22,643
Aug 9, 7 AM $0.0000492
+4.59%
$49,192 $24,705
Aug 9, 6 AM $0.0000517
+10.24%
$51,688 $23,814
Aug 9, 5 AM $0.0000508
-1.06%
$50,794 $22,672
Aug 9, 4 AM $0.0000543
-0.89%
$54,304 $22,693
Aug 9, 2 AM $0.0000478
+0.00%
$47,813 $19,756
Aug 9, 1 AM $0.0000496
+16.59%
$49,582 $20,256
Aug 9, 12 AM $0.0000424
+1.44%
$42,369 $17,052
Aug 8, 11 PM $0.0000473
+1.37%
$47,281 $18,370
Aug 8, 10 PM $0.0000478
+10.28%
$47,824 $17,341
Aug 8, 9 PM $0.0000434
+11.92%
$43,423 $15,446
Aug 8, 8 PM $0.0000387
-13.12%
$38,714 $11,713
Aug 8, 7 PM $0.0000417
+38.01%
$41,722 $8,638
Aug 8, 6 PM $0.0000301
-0.46%
$30,127 $5,426
Aug 8, 5 PM $0.0000293
+19.76%
$29,266 $5,210
Aug 8, 4 PM $0.0000279
+26.95%
$27,924 $4,176
Aug 4, 2 PM $0.0000193
+0.00%
$-- $56
Aug 3, 5 AM $0.0000187
-2.29%
$18,698 $279
Aug 2, 8 PM $0.0000193
-6.61%
$19,324 $672
Aug 2, 10 AM $0.0000207
+0.71%
$20,734 $1,713
Aug 1, 10 PM $0.0000201
+9.10%
$20,123 $1,633
Aug 1, 9 PM $0.0000184
+7.65%
$18,431 $1,285
Aug 1, 6 PM $0.0000184
+7.49%
$18,429 $917
Aug 1, 5 PM $0.0000176
+0.00%
$17,561 $649
Aug 1, 4 PM $0.0000172
-1.68%
$17,212 $592
Aug 1, 3 PM $0.0000176
-0.49%
$17,629 $575
Aug 1, 2 PM $0.0000169
+0.00%
$16,889 $0.1
Jul 30, 11 AM $0.0000186
+0.00%
$18,564 $167
Jul 30, 12 AM $0.000019
+0.00%
$19,026 $312
Jul 29, 8 PM $0.0000186
+0.00%
$18,637 $284
Jul 29, 2 PM $0.0000182
+0.00%
$18,195 $412
Jul 29, 6 AM $0.0000192
+0.00%
$19,155 $363
Jul 28, 6 PM $0.0000191
+0.00%
$19,125 $504
Jul 28, 2 PM $0.0000191
+0.00%
$19,106 $357
Jul 27, 9 PM $0.0000204
-5.90%
$20,388 $883
Jul 27, 12 PM $0.0000233
+0.00%
$23,280 $855
Jul 27, 11 AM $0.0000247
+16.23%
$24,690 $727
Jul 27, 9 AM $0.0000212
+0.00%
$21,240 $219
Jul 27, 8 AM $0.0000214
+0.00%
$21,397 $195